Bangladeshi Taka to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current BDT/CRC rate: ▲ 4.1161 (+0,00%)
> Page 3: BDT/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.3297 | 3.2631 | 3.3963 |
| 2028-01-02 | 3.3148 | 3.2485 | 3.3811 |
| 2028-01-03 | 3.3144 | 3.2481 | 3.3807 |
| 2028-01-04 | 3.3285 | 3.2619 | 3.3951 |
| 2028-01-05 | 3.3268 | 3.2602 | 3.3933 |
| 2028-01-06 | 3.3275 | 3.2610 | 3.3941 |
| 2028-01-07 | 3.3163 | 3.2500 | 3.3826 |
| 2028-01-08 | 3.3092 | 3.2430 | 3.3754 |
| 2028-01-09 | 3.3109 | 3.2447 | 3.3771 |
| 2028-01-10 | 3.3117 | 3.2455 | 3.3780 |
| 2028-01-11 | 3.3020 | 3.2359 | 3.3680 |
| 2028-01-12 | 3.3064 | 3.2403 | 3.3726 |
| 2028-01-13 | 3.2992 | 3.2332 | 3.3652 |
| 2028-01-14 | 3.2934 | 3.2276 | 3.3593 |
| 2028-01-15 | 3.2780 | 3.2124 | 3.3435 |
| 2028-01-16 | 3.2809 | 3.2152 | 3.3465 |
| 2028-01-17 | 3.2957 | 3.2298 | 3.3616 |
| 2028-01-18 | 3.3106 | 3.2444 | 3.3769 |
| 2028-01-19 | 3.2951 | 3.2292 | 3.3610 |
| 2028-01-20 | 3.3044 | 3.2383 | 3.3705 |
| 2028-01-21 | 3.3194 | 3.2530 | 3.3858 |
| 2028-01-22 | 3.3038 | 3.2377 | 3.3699 |
| 2028-01-23 | 3.3042 | 3.2381 | 3.3703 |
| 2028-01-24 | 3.2953 | 3.2294 | 3.3612 |
| 2028-01-25 | 3.2955 | 3.2296 | 3.3614 |
| 2028-01-26 | 3.2924 | 3.2265 | 3.3582 |
| 2028-01-27 | 3.3073 | 3.2412 | 3.3735 |
| 2028-01-28 | 3.3072 | 3.2410 | 3.3733 |
| 2028-01-29 | 3.3059 | 3.2398 | 3.3720 |
| 2028-01-30 | 3.3023 | 3.2363 | 3.3683 |
| 2028-01-31 | 3.3041 | 3.2380 | 3.3702 |
| 2028 February | |||
| 2028-02-01 | 3.3026 | 3.2366 | 3.3687 |
| 2028-02-02 | 3.3012 | 3.2352 | 3.3673 |
| 2028-02-03 | 3.2857 | 3.2200 | 3.3514 |
| 2028-02-04 | 3.2856 | 3.2199 | 3.3513 |
| 2028-02-05 | 3.2871 | 3.2213 | 3.3528 |
| 2028-02-06 | 3.2870 | 3.2212 | 3.3527 |
| 2028-02-07 | 3.2948 | 3.2289 | 3.3607 |
| 2028-02-08 | 3.2835 | 3.2179 | 3.3492 |
| 2028-02-09 | 3.2922 | 3.2264 | 3.3580 |
| 2028-02-10 | 3.2908 | 3.2250 | 3.3566 |
| 2028-02-11 | 3.2983 | 3.2323 | 3.3643 |
| 2028-02-12 | 3.3132 | 3.2470 | 3.3795 |
| 2028-02-13 | 3.2977 | 3.2317 | 3.3636 |
| 2028-02-14 | 3.3126 | 3.2464 | 3.3789 |
| 2028-02-15 | 3.3251 | 3.2585 | 3.3916 |
| 2028-02-16 | 3.3251 | 3.2586 | 3.3916 |
| 2028-02-17 | 3.3307 | 3.2641 | 3.3973 |
| 2028-02-18 | 3.3343 | 3.2676 | 3.4010 |
| 2028-02-19 | 3.3327 | 3.2661 | 3.3994 |
| 2028-02-20 | 3.3359 | 3.2692 | 3.4026 |
| 2028-02-21 | 3.3202 | 3.2538 | 3.3866 |
| 2028-02-22 | 3.3246 | 3.2582 | 3.3911 |
| 2028-02-23 | 3.3241 | 3.2577 | 3.3906 |
| 2028-02-24 | 3.3233 | 3.2568 | 3.3897 |
| 2028-02-25 | 3.3209 | 3.2545 | 3.3873 |
| 2028-02-26 | 3.3179 | 3.2515 | 3.3842 |
| 2028-02-27 | 3.3174 | 3.2510 | 3.3837 |
| 2028-02-28 | 3.3176 | 3.2512 | 3.3839 |
| 2028-02-29 | 3.3197 | 3.2533 | 3.3861 |
| 2028 March | |||
| 2028-03-01 | 3.3222 | 3.2557 | 3.3886 |
| 2028-03-02 | 3.3179 | 3.2515 | 3.3843 |
| 2028-03-03 | 3.3177 | 3.2514 | 3.3841 |
| 2028-03-04 | 3.3266 | 3.2601 | 3.3931 |
| 2028-03-05 | 3.3264 | 3.2598 | 3.3929 |
| 2028-03-06 | 3.3414 | 3.2746 | 3.4083 |
| 2028-03-07 | 3.3510 | 3.2840 | 3.4180 |
| 2028-03-08 | 3.3518 | 3.2848 | 3.4188 |
| 2028-03-09 | 3.3502 | 3.2832 | 3.4172 |
| 2028-03-10 | 3.3654 | 3.2980 | 3.4327 |
| 2028-03-11 | 3.3654 | 3.2981 | 3.4327 |
| 2028-03-12 | 3.3563 | 3.2892 | 3.4234 |
| 2028-03-13 | 3.3560 | 3.2889 | 3.4231 |
| 2028-03-14 | 3.3597 | 3.2925 | 3.4269 |
| 2028-03-15 | 3.3662 | 3.2988 | 3.4335 |
| 2028-03-16 | 3.3617 | 3.2945 | 3.4289 |
| 2028-03-17 | 3.3459 | 3.2790 | 3.4129 |
| 2028-03-18 | 3.3453 | 3.2784 | 3.4122 |
| 2028-03-19 | 3.3344 | 3.2677 | 3.4010 |
| 2028-03-20 | 3.3344 | 3.2677 | 3.4011 |
| 2028-03-21 | 3.3187 | 3.2523 | 3.3851 |
| 2028-03-22 | 3.3188 | 3.2524 | 3.3852 |
| 2028-03-23 | 3.3186 | 3.2522 | 3.3850 |
| 2028-03-24 | 3.3177 | 3.2513 | 3.3840 |
| 2028-03-25 | 3.3234 | 3.2570 | 3.3899 |
| 2028-03-26 | 3.3193 | 3.2529 | 3.3856 |
| 2028-03-27 | 3.3190 | 3.2526 | 3.3854 |
| 2028-03-28 | 3.3235 | 3.2570 | 3.3900 |
| 2028-03-29 | 3.3318 | 3.2651 | 3.3984 |
| 2028-03-30 | 3.3320 | 3.2654 | 3.3986 |
| 2028-03-31 | 3.3355 | 3.2688 | 3.4022 |
| 2028 April | |||
| 2028-04-01 | 3.3355 | 3.2688 | 3.4022 |
| 2028-04-02 | 3.3506 | 3.2836 | 3.4176 |
| 2028-04-03 | 3.3506 | 3.2836 | 3.4176 |
| 2028-04-04 | 3.3449 | 3.2780 | 3.4118 |
| 2028-04-05 | 3.3292 | 3.2626 | 3.3958 |
| 2028-04-06 | 3.3163 | 3.2499 | 3.3826 |
| 2028-04-07 | 3.3171 | 3.2508 | 3.3834 |
| 2028-04-08 | 3.3205 | 3.2541 | 3.3869 |
| 2028-04-09 | 3.3168 | 3.2504 | 3.3831 |
| 2028-04-10 | 3.3186 | 3.2522 | 3.3850 |
| 2028-04-11 | 3.3255 | 3.2590 | 3.3920 |
| 2028-04-12 | 3.3405 | 3.2737 | 3.4074 |
| 2028-04-13 | 3.3404 | 3.2736 | 3.4072 |
| 2028-04-14 | 3.3428 | 3.2759 | 3.4096 |
| 2028-04-15 | 3.3337 | 3.2670 | 3.4003 |
| 2028-04-16 | 3.3337 | 3.2670 | 3.4004 |
| 2028-04-17 | 3.3365 | 3.2697 | 3.4032 |
| 2028-04-18 | 3.3365 | 3.2698 | 3.4033 |
| 2028-04-19 | 3.3209 | 3.2545 | 3.3873 |
| 2028-04-20 | 3.3259 | 3.2594 | 3.3924 |
| 2028-04-21 | 3.3304 | 3.2638 | 3.3971 |
| 2028-04-22 | 3.3394 | 3.2726 | 3.4062 |
| 2028-04-23 | 3.3545 | 3.2874 | 3.4216 |
| 2028-04-24 | 3.3512 | 3.2842 | 3.4183 |
| 2028-04-25 | 3.3533 | 3.2862 | 3.4203 |
| 2028-04-26 | 3.3590 | 3.2918 | 3.4262 |
| 2028-04-27 | 3.3588 | 3.2916 | 3.4260 |
| 2028-04-28 | 3.3592 | 3.2921 | 3.4264 |
| 2028-04-29 | 3.3435 | 3.2766 | 3.4103 |
| 2028-04-30 | 3.3435 | 3.2766 | 3.4103 |
| 2028 May | |||
| 2028-05-01 | 3.3437 | 3.2768 | 3.4106 |
| 2028-05-02 | 3.3280 | 3.2615 | 3.3946 |
| 2028-05-03 | 3.3267 | 3.2601 | 3.3932 |
| 2028-05-04 | 3.3415 | 3.2747 | 3.4083 |
| 2028-05-05 | 3.3566 | 3.2895 | 3.4237 |
| 2028-05-06 | 3.3581 | 3.2909 | 3.4252 |
| 2028-05-07 | 3.3590 | 3.2919 | 3.4262 |
| 2028-05-08 | 3.3743 | 3.3068 | 3.4417 |
| 2028-05-09 | 3.3640 | 3.2967 | 3.4313 |
| 2028-05-10 | 3.3482 | 3.2812 | 3.4152 |
| 2028-05-11 | 3.3464 | 3.2794 | 3.4133 |
| 2028-05-12 | 3.3494 | 3.2824 | 3.4163 |
| 2028-05-13 | 3.3358 | 3.2690 | 3.4025 |
| 2028-05-14 | 3.3438 | 3.2769 | 3.4107 |
| 2028-05-15 | 3.3453 | 3.2784 | 3.4122 |
| 2028-05-16 | 3.3604 | 3.2932 | 3.4276 |
| 2028-05-17 | 3.3668 | 3.2995 | 3.4342 |
| 2028-05-18 | 3.3633 | 3.2960 | 3.4305 |
| 2028-05-19 | 3.3475 | 3.2805 | 3.4144 |
| 2028-05-20 | 3.3525 | 3.2854 | 3.4195 |
| 2028-05-21 | 3.3676 | 3.3003 | 3.4350 |
| 2028-05-22 | 3.3676 | 3.3003 | 3.4350 |
| 2028-05-23 | 3.3727 | 3.3052 | 3.4402 |
| 2028-05-24 | 3.3628 | 3.2956 | 3.4301 |
| 2028-05-25 | 3.3520 | 3.2850 | 3.4190 |
| 2028-05-26 | 3.3652 | 3.2979 | 3.4326 |
| 2028-05-27 | 3.3652 | 3.2979 | 3.4326 |
| 2028-05-28 | 3.3655 | 3.2982 | 3.4328 |
| 2028-05-29 | 3.3499 | 3.2829 | 3.4169 |
| 2028-05-30 | 3.3499 | 3.2829 | 3.4169 |
| 2028-05-31 | 3.3505 | 3.2835 | 3.4175 |
| 2028 June | |||
| 2028-06-01 | 3.3514 | 3.2844 | 3.4184 |
| 2028-06-02 | 3.3515 | 3.2844 | 3.4185 |
| 2028-06-03 | 3.3515 | 3.2845 | 3.4186 |
| 2028-06-04 | 3.3374 | 3.2707 | 3.4042 |
| 2028-06-05 | 3.3345 | 3.2678 | 3.4012 |
| 2028-06-06 | 3.3345 | 3.2678 | 3.4012 |
| 2028-06-07 | 3.3361 | 3.2694 | 3.4029 |
| 2028-06-08 | 3.3428 | 3.2760 | 3.4097 |
| 2028-06-09 | 3.3307 | 3.2641 | 3.3973 |
| 2028-06-10 | 3.3246 | 3.2581 | 3.3911 |
| 2028-06-11 | 3.3296 | 3.2630 | 3.3962 |
| 2028-06-12 | 3.3147 | 3.2484 | 3.3810 |
| 2028-06-13 | 3.3199 | 3.2535 | 3.3863 |
| 2028-06-14 | 3.3043 | 3.2383 | 3.3704 |
| 2028-06-15 | 3.3193 | 3.2529 | 3.3857 |
| 2028-06-16 | 3.3037 | 3.2376 | 3.3698 |
| 2028-06-17 | 3.2882 | 3.2224 | 3.3540 |
| 2028-06-18 | 3.2875 | 3.2217 | 3.3532 |
| 2028-06-19 | 3.2875 | 3.2217 | 3.3532 |
| 2028-06-20 | 3.2802 | 3.2146 | 3.3458 |
| 2028-06-21 | 3.2861 | 3.2204 | 3.3518 |
| 2028-06-22 | 3.2967 | 3.2308 | 3.3627 |
| 2028-06-23 | 3.3117 | 3.2454 | 3.3779 |
| 2028-06-24 | 3.3141 | 3.2478 | 3.3804 |
| 2028-06-25 | 3.2985 | 3.2326 | 3.3645 |
| 2028-06-26 | 3.3135 | 3.2472 | 3.3797 |
| 2028-06-27 | 3.3161 | 3.2498 | 3.3824 |
| 2028-06-28 | 3.3160 | 3.2497 | 3.3823 |
| 2028-06-29 | 3.3298 | 3.2632 | 3.3964 |
| 2028-06-30 | 3.3225 | 3.2561 | 3.3890 |
| 2028 July | |||
| 2028-07-01 | 3.3069 | 3.2408 | 3.3731 |
| 2028-07-02 | 3.3130 | 3.2467 | 3.3793 |
| 2028-07-03 | 3.3128 | 3.2466 | 3.3791 |
| 2028-07-04 | 3.3092 | 3.2430 | 3.3754 |
| 2028-07-05 | 3.3048 | 3.2387 | 3.3709 |
| 2028-07-06 | 3.3079 | 3.2417 | 3.3740 |
| 2028-07-07 | 3.3001 | 3.2341 | 3.3661 |
| 2028-07-08 | 3.3001 | 3.2341 | 3.3661 |
| 2028-07-09 | 3.3001 | 3.2341 | 3.3661 |
| 2028-07-10 | 3.3085 | 3.2423 | 3.3746 |
| 2028-07-11 | 3.3026 | 3.2365 | 3.3686 |
| 2028-07-12 | 3.3044 | 3.2383 | 3.3705 |
| 2028-07-13 | 3.3065 | 3.2404 | 3.3727 |
| 2028-07-14 | 3.3157 | 3.2494 | 3.3820 |
| 2028-07-15 | 3.3157 | 3.2494 | 3.3820 |
| 2028-07-16 | 3.3154 | 3.2491 | 3.3817 |
| 2028-07-17 | 3.2998 | 3.2338 | 3.3658 |
| 2028-07-18 | 3.2949 | 3.2290 | 3.3608 |
| 2028-07-19 | 3.2870 | 3.2212 | 3.3527 |
| 2028-07-20 | 3.2995 | 3.2336 | 3.3655 |
| 2028-07-21 | 3.3090 | 3.2428 | 3.3751 |
| 2028-07-22 | 3.3090 | 3.2428 | 3.3751 |
| 2028-07-23 | 3.3088 | 3.2426 | 3.3750 |
| 2028-07-24 | 3.2982 | 3.2323 | 3.3642 |
| 2028-07-25 | 3.2886 | 3.2228 | 3.3544 |
| 2028-07-26 | 3.2732 | 3.2077 | 3.3386 |
| 2028-07-27 | 3.2745 | 3.2091 | 3.3400 |
| 2028-07-28 | 3.2702 | 3.2048 | 3.3356 |
| 2028-07-29 | 3.2702 | 3.2048 | 3.3356 |
| 2028-07-30 | 3.2702 | 3.2048 | 3.3356 |
| 2028-07-31 | 3.2651 | 3.1998 | 3.3304 |
| 2028 August | |||
| 2028-08-01 | 3.2645 | 3.1992 | 3.3298 |
| 2028-08-02 | 3.2625 | 3.1973 | 3.3278 |
| 2028-08-03 | 3.2686 | 3.2032 | 3.3340 |
| 2028-08-04 | 3.2726 | 3.2072 | 3.3381 |
| 2028-08-05 | 3.2726 | 3.2072 | 3.3381 |
| 2028-08-06 | 3.2727 | 3.2072 | 3.3381 |
| 2028-08-07 | 3.2738 | 3.2083 | 3.3393 |
| 2028-08-08 | 3.2636 | 3.1983 | 3.3289 |
| 2028-08-09 | 3.2649 | 3.1996 | 3.3302 |
| 2028-08-10 | 3.2677 | 3.2023 | 3.3330 |
| 2028-08-11 | 3.2701 | 3.2047 | 3.3355 |
| 2028-08-12 | 3.2701 | 3.2047 | 3.3355 |
| 2028-08-13 | 3.2840 | 3.2183 | 3.3497 |
| 2028-08-14 | 3.2749 | 3.2094 | 3.3404 |
| 2028-08-15 | 3.2737 | 3.2082 | 3.3391 |
| 2028-08-16 | 3.2880 | 3.2222 | 3.3538 |
| 2028-08-17 | 3.2982 | 3.2322 | 3.3642 |
| 2028-08-18 | 3.3105 | 3.2443 | 3.3767 |
| 2028-08-19 | 3.3114 | 3.2452 | 3.3776 |
| 2028-08-20 | 3.3114 | 3.2452 | 3.3776 |
| 2028-08-21 | 3.3215 | 3.2551 | 3.3879 |
| 2028-08-22 | 3.3365 | 3.2698 | 3.4033 |
| 2028-08-23 | 3.3429 | 3.2760 | 3.4098 |
| 2028-08-24 | 3.3419 | 3.2750 | 3.4087 |
| 2028-08-25 | 3.3348 | 3.2681 | 3.4014 |
| 2028-08-26 | 3.3345 | 3.2678 | 3.4012 |
| 2028-08-27 | 3.3346 | 3.2679 | 3.4013 |
| 2028-08-28 | 3.3190 | 3.2526 | 3.3853 |
| 2028-08-29 | 3.3034 | 3.2373 | 3.3695 |
| 2028-08-30 | 3.3048 | 3.2387 | 3.3709 |
| 2028-08-31 | 3.3053 | 3.2392 | 3.3714 |
| 2028 September | |||
| 2028-09-01 | 3.3131 | 3.2469 | 3.3794 |
| 2028-09-02 | 3.3271 | 3.2605 | 3.3936 |
| 2028-09-03 | 3.3271 | 3.2605 | 3.3936 |
| 2028-09-04 | 3.3271 | 3.2605 | 3.3936 |
| 2028-09-05 | 3.3233 | 3.2568 | 3.3897 |
| 2028-09-06 | 3.3228 | 3.2564 | 3.3893 |
| 2028-09-07 | 3.3200 | 3.2536 | 3.3864 |
| 2028-09-08 | 3.3200 | 3.2536 | 3.3864 |
| 2028-09-09 | 3.3240 | 3.2575 | 3.3904 |
| 2028-09-10 | 3.3240 | 3.2575 | 3.3904 |
| 2028-09-11 | 3.3240 | 3.2575 | 3.3904 |
| 2028-09-12 | 3.3245 | 3.2580 | 3.3910 |
| 2028-09-13 | 3.3255 | 3.2590 | 3.3920 |
| 2028-09-14 | 3.3266 | 3.2600 | 3.3931 |
| 2028-09-15 | 3.3409 | 3.2741 | 3.4077 |
| 2028-09-16 | 3.3361 | 3.2694 | 3.4029 |
| 2028-09-17 | 3.3349 | 3.2682 | 3.4016 |
| 2028-09-18 | 3.3362 | 3.2694 | 3.4029 |
| 2028-09-19 | 3.3382 | 3.2715 | 3.4050 |
| 2028-09-20 | 3.3403 | 3.2735 | 3.4071 |
| 2028-09-21 | 3.3383 | 3.2715 | 3.4050 |
| 2028-09-22 | 3.3348 | 3.2681 | 3.4015 |
| 2028-09-23 | 3.3294 | 3.2628 | 3.3959 |
| 2028-09-24 | 3.3294 | 3.2628 | 3.3959 |
| 2028-09-25 | 3.3293 | 3.2627 | 3.3959 |
| 2028-09-26 | 3.3261 | 3.2596 | 3.3926 |
| 2028-09-27 | 3.3207 | 3.2543 | 3.3871 |
| 2028-09-28 | 3.3238 | 3.2574 | 3.3903 |
| 2028-09-29 | 3.3323 | 3.2657 | 3.3990 |
| 2028-09-30 | 3.3351 | 3.2684 | 3.4018 |
| 2028 October | |||
| 2028-10-01 | 3.3351 | 3.2684 | 3.4018 |
| 2028-10-02 | 3.3355 | 3.2688 | 3.4022 |
| 2028-10-03 | 3.3229 | 3.2565 | 3.3894 |
| 2028-10-04 | 3.3274 | 3.2609 | 3.3940 |
| 2028-10-05 | 3.3220 | 3.2556 | 3.3885 |
| 2028-10-06 | 3.3272 | 3.2607 | 3.3938 |
| 2028-10-07 | 3.3204 | 3.2540 | 3.3868 |
| 2028-10-08 | 3.3204 | 3.2540 | 3.3868 |
| 2028-10-09 | 3.3204 | 3.2540 | 3.3868 |
| 2028-10-10 | 3.3173 | 3.2509 | 3.3836 |
| 2028-10-11 | 3.3269 | 3.2603 | 3.3934 |
| 2028-10-12 | 3.3238 | 3.2574 | 3.3903 |
| 2028-10-13 | 3.3257 | 3.2592 | 3.3922 |
| 2028-10-14 | 3.3312 | 3.2646 | 3.3978 |
| 2028-10-15 | 3.3312 | 3.2646 | 3.3978 |
| 2028-10-16 | 3.3312 | 3.2646 | 3.3978 |
| 2028-10-17 | 3.3310 | 3.2644 | 3.3976 |
| 2028-10-18 | 3.3221 | 3.2556 | 3.3885 |
| 2028-10-19 | 3.3203 | 3.2539 | 3.3867 |
| 2028-10-20 | 3.3107 | 3.2445 | 3.3769 |
| 2028-10-21 | 3.2951 | 3.2292 | 3.3610 |
| 2028-10-22 | 3.2951 | 3.2292 | 3.3610 |
| 2028-10-23 | 3.2951 | 3.2292 | 3.3610 |
| 2028-10-24 | 3.2925 | 3.2266 | 3.3583 |
| 2028-10-25 | 3.2896 | 3.2239 | 3.3554 |
| 2028-10-26 | 3.2974 | 3.2315 | 3.3633 |
| 2028-10-27 | 3.2992 | 3.2332 | 3.3651 |
| 2028-10-28 | 3.2977 | 3.2318 | 3.3637 |
| 2028-10-29 | 3.2977 | 3.2318 | 3.3637 |
| 2028-10-30 | 3.2977 | 3.2317 | 3.3636 |
| 2028-10-31 | 3.3000 | 3.2340 | 3.3660 |
| 2028 November | |||
| 2028-11-01 | 3.3064 | 3.2403 | 3.3725 |
| 2028-11-02 | 3.3031 | 3.2370 | 3.3692 |