Bangladeshi Taka to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current BDT/CRC rate: ▲ 4.1161 (+0,00%)
> Page 4: BDT/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.2872 | 3.2214 | 3.3529 |
| 2029-01-02 | 3.2897 | 3.2239 | 3.3555 |
| 2029-01-03 | 3.3018 | 3.2357 | 3.3678 |
| 2029-01-04 | 3.3027 | 3.2366 | 3.3688 |
| 2029-01-05 | 3.3027 | 3.2366 | 3.3688 |
| 2029-01-06 | 3.3026 | 3.2366 | 3.3687 |
| 2029-01-07 | 3.3067 | 3.2406 | 3.3729 |
| 2029-01-08 | 3.3057 | 3.2396 | 3.3718 |
| 2029-01-09 | 3.3020 | 3.2359 | 3.3680 |
| 2029-01-10 | 3.3038 | 3.2377 | 3.3698 |
| 2029-01-11 | 3.3113 | 3.2451 | 3.3775 |
| 2029-01-12 | 3.3113 | 3.2451 | 3.3775 |
| 2029-01-13 | 3.3113 | 3.2451 | 3.3776 |
| 2029-01-14 | 3.2958 | 3.2299 | 3.3617 |
| 2029-01-15 | 3.2999 | 3.2339 | 3.3659 |
| 2029-01-16 | 3.2954 | 3.2295 | 3.3613 |
| 2029-01-17 | 3.2943 | 3.2284 | 3.3602 |
| 2029-01-18 | 3.2922 | 3.2264 | 3.3581 |
| 2029-01-19 | 3.2922 | 3.2264 | 3.3581 |
| 2029-01-20 | 3.2922 | 3.2264 | 3.3581 |
| 2029-01-21 | 3.2913 | 3.2255 | 3.3571 |
| 2029-01-22 | 3.2903 | 3.2245 | 3.3561 |
| 2029-01-23 | 3.2919 | 3.2261 | 3.3577 |
| 2029-01-24 | 3.2929 | 3.2270 | 3.3587 |
| 2029-01-25 | 3.2969 | 3.2309 | 3.3628 |
| 2029-01-26 | 3.2969 | 3.2309 | 3.3628 |
| 2029-01-27 | 3.2993 | 3.2333 | 3.3653 |
| 2029-01-28 | 3.2929 | 3.2271 | 3.3588 |
| 2029-01-29 | 3.2981 | 3.2321 | 3.3641 |
| 2029-01-30 | 3.2951 | 3.2292 | 3.3610 |
| 2029-01-31 | 3.2954 | 3.2295 | 3.3613 |
| 2029 February | |||
| 2029-02-01 | 3.2989 | 3.2329 | 3.3649 |
| 2029-02-02 | 3.2989 | 3.2329 | 3.3649 |
| 2029-02-03 | 3.2995 | 3.2335 | 3.3655 |
| 2029-02-04 | 3.2922 | 3.2264 | 3.3580 |
| 2029-02-05 | 3.2909 | 3.2251 | 3.3567 |
| 2029-02-06 | 3.2924 | 3.2266 | 3.3583 |
| 2029-02-07 | 3.2945 | 3.2286 | 3.3604 |
| 2029-02-08 | 3.2843 | 3.2186 | 3.3500 |
| 2029-02-09 | 3.2843 | 3.2186 | 3.3500 |
| 2029-02-10 | 3.2843 | 3.2186 | 3.3500 |
| 2029-02-11 | 3.2824 | 3.2168 | 3.3481 |
| 2029-02-12 | 3.2870 | 3.2213 | 3.3528 |
| 2029-02-13 | 3.2866 | 3.2208 | 3.3523 |
| 2029-02-14 | 3.2827 | 3.2170 | 3.3483 |
| 2029-02-15 | 3.2834 | 3.2178 | 3.3491 |
| 2029-02-16 | 3.2834 | 3.2178 | 3.3491 |
| 2029-02-17 | 3.2834 | 3.2177 | 3.3491 |
| 2029-02-18 | 3.2874 | 3.2217 | 3.3532 |
| 2029-02-19 | 3.2856 | 3.2199 | 3.3514 |
| 2029-02-20 | 3.2858 | 3.2201 | 3.3515 |
| 2029-02-21 | 3.2832 | 3.2175 | 3.3489 |
| 2029-02-22 | 3.2782 | 3.2126 | 3.3438 |
| 2029-02-23 | 3.2779 | 3.2124 | 3.3435 |
| 2029-02-24 | 3.2779 | 3.2124 | 3.3435 |
| 2029-02-25 | 3.2795 | 3.2139 | 3.3451 |
| 2029-02-26 | 3.2714 | 3.2059 | 3.3368 |
| 2029-02-27 | 3.2641 | 3.1988 | 3.3294 |
| 2029-02-28 | 3.2614 | 3.1962 | 3.3266 |
| 2029 March | |||
| 2029-03-01 | 3.2599 | 3.1947 | 3.3251 |
| 2029-03-02 | 3.2599 | 3.1947 | 3.3251 |
| 2029-03-03 | 3.2599 | 3.1947 | 3.3251 |
| 2029-03-04 | 3.2594 | 3.1942 | 3.3246 |
| 2029-03-05 | 3.2603 | 3.1951 | 3.3255 |
| 2029-03-06 | 3.2622 | 3.1969 | 3.3274 |
| 2029-03-07 | 3.2688 | 3.2035 | 3.3342 |
| 2029-03-08 | 3.2641 | 3.1988 | 3.3294 |
| 2029-03-09 | 3.2641 | 3.1988 | 3.3294 |
| 2029-03-10 | 3.2641 | 3.1988 | 3.3294 |
| 2029-03-11 | 3.2601 | 3.1949 | 3.3253 |
| 2029-03-12 | 3.2583 | 3.1931 | 3.3235 |
| 2029-03-13 | 3.2568 | 3.1916 | 3.3219 |
| 2029-03-14 | 3.2589 | 3.1937 | 3.3241 |
| 2029-03-15 | 3.2602 | 3.1950 | 3.3254 |
| 2029-03-16 | 3.2607 | 3.1955 | 3.3259 |
| 2029-03-17 | 3.2648 | 3.1995 | 3.3301 |
| 2029-03-18 | 3.2646 | 3.1993 | 3.3299 |
| 2029-03-19 | 3.2619 | 3.1966 | 3.3271 |
| 2029-03-20 | 3.2618 | 3.1966 | 3.3270 |
| 2029-03-21 | 3.2610 | 3.1958 | 3.3262 |
| 2029-03-22 | 3.2603 | 3.1951 | 3.3256 |
| 2029-03-23 | 3.2554 | 3.1903 | 3.3205 |
| 2029-03-24 | 3.2567 | 3.1916 | 3.3219 |
| 2029-03-25 | 3.2568 | 3.1917 | 3.3220 |
| 2029-03-26 | 3.2537 | 3.1886 | 3.3187 |
| 2029-03-27 | 3.2536 | 3.1885 | 3.3186 |
| 2029-03-28 | 3.2535 | 3.1885 | 3.3186 |
| 2029-03-29 | 3.2535 | 3.1884 | 3.3186 |
| 2029-03-30 | 3.2600 | 3.1948 | 3.3252 |
| 2029-03-31 | 3.2596 | 3.1945 | 3.3248 |
| 2029 April | |||
| 2029-04-01 | 3.2541 | 3.1890 | 3.3191 |
| 2029-04-02 | 3.2577 | 3.1926 | 3.3229 |
| 2029-04-03 | 3.2626 | 3.1973 | 3.3278 |
| 2029-04-04 | 3.2695 | 3.2041 | 3.3349 |
| 2029-04-05 | 3.2622 | 3.1970 | 3.3275 |
| 2029-04-06 | 3.2643 | 3.1990 | 3.3296 |
| 2029-04-07 | 3.2717 | 3.2063 | 3.3371 |
| 2029-04-08 | 3.2702 | 3.2048 | 3.3356 |
| 2029-04-09 | 3.2693 | 3.2039 | 3.3347 |
| 2029-04-10 | 3.2696 | 3.2042 | 3.3350 |
| 2029-04-11 | 3.2668 | 3.2015 | 3.3321 |
| 2029-04-12 | 3.2644 | 3.1991 | 3.3297 |
| 2029-04-13 | 3.2600 | 3.1948 | 3.3252 |
| 2029-04-14 | 3.2670 | 3.2016 | 3.3323 |
| 2029-04-15 | 3.2654 | 3.2001 | 3.3308 |
| 2029-04-16 | 3.2668 | 3.2015 | 3.3321 |
| 2029-04-17 | 3.2656 | 3.2003 | 3.3309 |
| 2029-04-18 | 3.2684 | 3.2031 | 3.3338 |
| 2029-04-19 | 3.2685 | 3.2031 | 3.3339 |
| 2029-04-20 | 3.2649 | 3.1996 | 3.3302 |
| 2029-04-21 | 3.2715 | 3.2061 | 3.3369 |
| 2029-04-22 | 3.2722 | 3.2068 | 3.3376 |
| 2029-04-23 | 3.2768 | 3.2112 | 3.3423 |
| 2029-04-24 | 3.2614 | 3.1961 | 3.3266 |
| 2029-04-25 | 3.2746 | 3.2091 | 3.3401 |
| 2029-04-26 | 3.2745 | 3.2090 | 3.3400 |
| 2029-04-27 | 3.2886 | 3.2228 | 3.3543 |
| 2029-04-28 | 3.2922 | 3.2264 | 3.3580 |
| 2029-04-29 | 3.2942 | 3.2283 | 3.3601 |
| 2029-04-30 | 3.2842 | 3.2185 | 3.3498 |
| 2029 May | |||
| 2029-05-01 | 3.2841 | 3.2184 | 3.3498 |
| 2029-05-02 | 3.2807 | 3.2151 | 3.3463 |
| 2029-05-03 | 3.2878 | 3.2220 | 3.3535 |
| 2029-05-04 | 3.2878 | 3.2220 | 3.3535 |
| 2029-05-05 | 3.2868 | 3.2210 | 3.3525 |
| 2029-05-06 | 3.2770 | 3.2115 | 3.3426 |
| 2029-05-07 | 3.2768 | 3.2113 | 3.3424 |
| 2029-05-08 | 3.2868 | 3.2210 | 3.3525 |
| 2029-05-09 | 3.2853 | 3.2196 | 3.3510 |
| 2029-05-10 | 3.2743 | 3.2088 | 3.3397 |
| 2029-05-11 | 3.2852 | 3.2195 | 3.3509 |
| 2029-05-12 | 3.2851 | 3.2194 | 3.3508 |
| 2029-05-13 | 3.2918 | 3.2260 | 3.3577 |
| 2029-05-14 | 3.2918 | 3.2260 | 3.3577 |
| 2029-05-15 | 3.2926 | 3.2268 | 3.3585 |
| 2029-05-16 | 3.2941 | 3.2282 | 3.3599 |
| 2029-05-17 | 3.2974 | 3.2315 | 3.3634 |
| 2029-05-18 | 3.2938 | 3.2279 | 3.3596 |
| 2029-05-19 | 3.2961 | 3.2301 | 3.3620 |
| 2029-05-20 | 3.2868 | 3.2211 | 3.3525 |
| 2029-05-21 | 3.2946 | 3.2287 | 3.3604 |
| 2029-05-22 | 3.2949 | 3.2290 | 3.3608 |
| 2029-05-23 | 3.3029 | 3.2368 | 3.3689 |
| 2029-05-24 | 3.3075 | 3.2414 | 3.3737 |
| 2029-05-25 | 3.2998 | 3.2338 | 3.3658 |
| 2029-05-26 | 3.2996 | 3.2336 | 3.3656 |
| 2029-05-27 | 3.3052 | 3.2391 | 3.3713 |
| 2029-05-28 | 3.2992 | 3.2332 | 3.3652 |
| 2029-05-29 | 3.2992 | 3.2332 | 3.3652 |
| 2029-05-30 | 3.2955 | 3.2296 | 3.3614 |
| 2029-05-31 | 3.2982 | 3.2322 | 3.3642 |
| 2029 June | |||
| 2029-06-01 | 3.2960 | 3.2300 | 3.3619 |
| 2029-06-02 | 3.2928 | 3.2269 | 3.3586 |
| 2029-06-03 | 3.3027 | 3.2366 | 3.3687 |
| 2029-06-04 | 3.3005 | 3.2344 | 3.3665 |
| 2029-06-05 | 3.3003 | 3.2343 | 3.3663 |
| 2029-06-06 | 3.3025 | 3.2365 | 3.3686 |
| 2029-06-07 | 3.3025 | 3.2365 | 3.3686 |
| 2029-06-08 | 3.3046 | 3.2385 | 3.3707 |
| 2029-06-09 | 3.2991 | 3.2331 | 3.3650 |
| 2029-06-10 | 3.3038 | 3.2377 | 3.3699 |
| 2029-06-11 | 3.3058 | 3.2396 | 3.3719 |
| 2029-06-12 | 3.3032 | 3.2372 | 3.3693 |
| 2029-06-13 | 3.3033 | 3.2372 | 3.3694 |
| 2029-06-14 | 3.3042 | 3.2381 | 3.3703 |
| 2029-06-15 | 3.3032 | 3.2372 | 3.3693 |
| 2029-06-16 | 3.3049 | 3.2388 | 3.3710 |
| 2029-06-17 | 3.3072 | 3.2410 | 3.3733 |
| 2029-06-18 | 3.3111 | 3.2448 | 3.3773 |
| 2029-06-19 | 3.2986 | 3.2327 | 3.3646 |
| 2029-06-20 | 3.3046 | 3.2385 | 3.3707 |
| 2029-06-21 | 3.3046 | 3.2385 | 3.3707 |
| 2029-06-22 | 3.3024 | 3.2364 | 3.3685 |
| 2029-06-23 | 3.3024 | 3.2363 | 3.3684 |
| 2029-06-24 | 3.3052 | 3.2391 | 3.3713 |
| 2029-06-25 | 3.3046 | 3.2385 | 3.3707 |
| 2029-06-26 | 3.3044 | 3.2383 | 3.3705 |
| 2029-06-27 | 3.3045 | 3.2385 | 3.3706 |
| 2029-06-28 | 3.3007 | 3.2347 | 3.3667 |
| 2029-06-29 | 3.3044 | 3.2383 | 3.3705 |
| 2029-06-30 | 3.3043 | 3.2382 | 3.3704 |
| 2029 July | |||
| 2029-07-01 | 3.3028 | 3.2368 | 3.3689 |
| 2029-07-02 | 3.3028 | 3.2368 | 3.3689 |
| 2029-07-03 | 3.2991 | 3.2331 | 3.3651 |
| 2029-07-04 | 3.3049 | 3.2388 | 3.3710 |
| 2029-07-05 | 3.3046 | 3.2385 | 3.3707 |
| 2029-07-06 | 3.3045 | 3.2384 | 3.3705 |
| 2029-07-07 | 3.3039 | 3.2378 | 3.3699 |
| 2029-07-08 | 3.3093 | 3.2432 | 3.3755 |
| 2029-07-09 | 3.3026 | 3.2366 | 3.3687 |
| 2029-07-10 | 3.3144 | 3.2481 | 3.3807 |
| 2029-07-11 | 3.3099 | 3.2437 | 3.3761 |
| 2029-07-12 | 3.3190 | 3.2526 | 3.3853 |
| 2029-07-13 | 3.3173 | 3.2510 | 3.3837 |
| 2029-07-14 | 3.3085 | 3.2423 | 3.3747 |
| 2029-07-15 | 3.2989 | 3.2329 | 3.3648 |
| 2029-07-16 | 3.2925 | 3.2266 | 3.3583 |
| 2029-07-17 | 3.2953 | 3.2294 | 3.3612 |
| 2029-07-18 | 3.2944 | 3.2285 | 3.3603 |
| 2029-07-19 | 3.2942 | 3.2283 | 3.3600 |
| 2029-07-20 | 3.2889 | 3.2231 | 3.3547 |
| 2029-07-21 | 3.2893 | 3.2235 | 3.3551 |
| 2029-07-22 | 3.2914 | 3.2256 | 3.3572 |
| 2029-07-23 | 3.2916 | 3.2258 | 3.3575 |
| 2029-07-24 | 3.2969 | 3.2310 | 3.3628 |
| 2029-07-25 | 3.2975 | 3.2315 | 3.3634 |
| 2029-07-26 | 3.3010 | 3.2350 | 3.3670 |
| 2029-07-27 | 3.3120 | 3.2458 | 3.3782 |
| 2029-07-28 | 3.3142 | 3.2479 | 3.3805 |
| 2029-07-29 | 3.3110 | 3.2448 | 3.3773 |
| 2029-07-30 | 3.3115 | 3.2453 | 3.3777 |
| 2029-07-31 | 3.3116 | 3.2453 | 3.3778 |
| 2029 August | |||
| 2029-08-01 | 3.3174 | 3.2511 | 3.3838 |
| 2029-08-02 | 3.3175 | 3.2511 | 3.3838 |
| 2029-08-03 | 3.3160 | 3.2497 | 3.3823 |
| 2029-08-04 | 3.3141 | 3.2478 | 3.3803 |
| 2029-08-05 | 3.3109 | 3.2447 | 3.3771 |
| 2029-08-06 | 3.3112 | 3.2450 | 3.3775 |
| 2029-08-07 | 3.3104 | 3.2442 | 3.3766 |
| 2029-08-08 | 3.3097 | 3.2435 | 3.3759 |
| 2029-08-09 | 3.3056 | 3.2395 | 3.3717 |
| 2029-08-10 | 3.3048 | 3.2387 | 3.3709 |
| 2029-08-11 | 3.3043 | 3.2383 | 3.3704 |
| 2029-08-12 | 3.3129 | 3.2466 | 3.3791 |
| 2029-08-13 | 3.3052 | 3.2391 | 3.3713 |
| 2029-08-14 | 3.3008 | 3.2347 | 3.3668 |
| 2029-08-15 | 3.2998 | 3.2338 | 3.3658 |
| 2029-08-16 | 3.3018 | 3.2358 | 3.3679 |
| 2029-08-17 | 3.3022 | 3.2362 | 3.3683 |
| 2029-08-18 | 3.3037 | 3.2376 | 3.3698 |
| 2029-08-19 | 3.2984 | 3.2324 | 3.3644 |
| 2029-08-20 | 3.2940 | 3.2282 | 3.3599 |
| 2029-08-21 | 3.3058 | 3.2396 | 3.3719 |
| 2029-08-22 | 3.3073 | 3.2412 | 3.3735 |
| 2029-08-23 | 3.3070 | 3.2408 | 3.3731 |
| 2029-08-24 | 3.3050 | 3.2389 | 3.3711 |
| 2029-08-25 | 3.3074 | 3.2413 | 3.3736 |
| 2029-08-26 | 3.3135 | 3.2472 | 3.3798 |
| 2029-08-27 | 3.3178 | 3.2514 | 3.3841 |
| 2029-08-28 | 3.3147 | 3.2484 | 3.3810 |
| 2029-08-29 | 3.3155 | 3.2492 | 3.3818 |
| 2029-08-30 | 3.3187 | 3.2524 | 3.3851 |
| 2029-08-31 | 3.3163 | 3.2500 | 3.3826 |
| 2029 September | |||
| 2029-09-01 | 3.3167 | 3.2504 | 3.3831 |
| 2029-09-02 | 3.3205 | 3.2541 | 3.3869 |
| 2029-09-03 | 3.3228 | 3.2564 | 3.3893 |
| 2029-09-04 | 3.3233 | 3.2568 | 3.3897 |
| 2029-09-05 | 3.3383 | 3.2716 | 3.4051 |
| 2029-09-06 | 3.3534 | 3.2864 | 3.4205 |
| 2029-09-07 | 3.3516 | 3.2845 | 3.4186 |
| 2029-09-08 | 3.3536 | 3.2865 | 3.4206 |
| 2029-09-09 | 3.3518 | 3.2848 | 3.4188 |
| 2029-09-10 | 3.3524 | 3.2853 | 3.4194 |
| 2029-09-11 | 3.3622 | 3.2949 | 3.4294 |
| 2029-09-12 | 3.3634 | 3.2961 | 3.4306 |
| 2029-09-13 | 3.3693 | 3.3019 | 3.4367 |
| 2029-09-14 | 3.3682 | 3.3008 | 3.4355 |
| 2029-09-15 | 3.3738 | 3.3063 | 3.4413 |
| 2029-09-16 | 3.3736 | 3.3061 | 3.4411 |
| 2029-09-17 | 3.3728 | 3.3054 | 3.4403 |
| 2029-09-18 | 3.3600 | 3.2928 | 3.4272 |
| 2029-09-19 | 3.3542 | 3.2871 | 3.4212 |
| 2029-09-20 | 3.3543 | 3.2873 | 3.4214 |
| 2029-09-21 | 3.3628 | 3.2955 | 3.4301 |
| 2029-09-22 | 3.3595 | 3.2923 | 3.4267 |
| 2029-09-23 | 3.3603 | 3.2931 | 3.4275 |
| 2029-09-24 | 3.3596 | 3.2924 | 3.4268 |
| 2029-09-25 | 3.3595 | 3.2923 | 3.4267 |
| 2029-09-26 | 3.3573 | 3.2902 | 3.4245 |
| 2029-09-27 | 3.3416 | 3.2747 | 3.4084 |
| 2029-09-28 | 3.3421 | 3.2753 | 3.4090 |
| 2029-09-29 | 3.3430 | 3.2762 | 3.4099 |
| 2029-09-30 | 3.3444 | 3.2775 | 3.4113 |
| 2029 October | |||
| 2029-10-01 | 3.3472 | 3.2803 | 3.4142 |
| 2029-10-02 | 3.3499 | 3.2829 | 3.4169 |
| 2029-10-03 | 3.3651 | 3.2978 | 3.4324 |
| 2029-10-04 | 3.3698 | 3.3024 | 3.4372 |
| 2029-10-05 | 3.3850 | 3.3173 | 3.4527 |
| 2029-10-06 | 3.3843 | 3.3166 | 3.4520 |
| 2029-10-07 | 3.3834 | 3.3157 | 3.4511 |
| 2029-10-08 | 3.3823 | 3.3147 | 3.4500 |
| 2029-10-09 | 3.3822 | 3.3146 | 3.4498 |
| 2029-10-10 | 3.3871 | 3.3194 | 3.4549 |
| 2029-10-11 | 3.3803 | 3.3127 | 3.4479 |
| 2029-10-12 | 3.3822 | 3.3145 | 3.4498 |
| 2029-10-13 | 3.3817 | 3.3141 | 3.4493 |
| 2029-10-14 | 3.3923 | 3.3245 | 3.4602 |
| 2029-10-15 | 3.4077 | 3.3396 | 3.4759 |
| 2029-10-16 | 3.4079 | 3.3397 | 3.4760 |
| 2029-10-17 | 3.4047 | 3.3366 | 3.4728 |
| 2029-10-18 | 3.4007 | 3.3327 | 3.4687 |
| 2029-10-19 | 3.4010 | 3.3330 | 3.4690 |
| 2029-10-20 | 3.4009 | 3.3329 | 3.4689 |
| 2029-10-21 | 3.4037 | 3.3356 | 3.4717 |
| 2029-10-22 | 3.4009 | 3.3329 | 3.4689 |
| 2029-10-23 | 3.4011 | 3.3331 | 3.4691 |
| 2029-10-24 | 3.4017 | 3.3337 | 3.4698 |
| 2029-10-25 | 3.3947 | 3.3268 | 3.4626 |
| 2029-10-26 | 3.3964 | 3.3284 | 3.4643 |
| 2029-10-27 | 3.3948 | 3.3269 | 3.4627 |
| 2029-10-28 | 3.3925 | 3.3247 | 3.4604 |
| 2029-10-29 | 3.3873 | 3.3196 | 3.4551 |
| 2029-10-30 | 3.3714 | 3.3040 | 3.4389 |
| 2029-10-31 | 3.3687 | 3.3013 | 3.4360 |
| 2029 November | |||
| 2029-11-01 | 3.3547 | 3.2876 | 3.4218 |
| 2029-11-02 | 3.3547 | 3.2876 | 3.4218 |