Bangladeshi Taka to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current BDT/CRC rate: ▲ 4.1161 (+0,00%)
> Page 1: BDT/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.1331 | 4.0504 | 4.2157 |
| 2026-01-02 | 4.1456 | 4.0627 | 4.2285 |
| 2026-01-03 | 4.1438 | 4.0609 | 4.2267 |
| 2026-01-04 | 4.1298 | 4.0472 | 4.2124 |
| 2026-01-05 | 4.1436 | 4.0607 | 4.2264 |
| 2026-01-06 | 4.1434 | 4.0606 | 4.2263 |
| 2026-01-07 | 4.1520 | 4.0689 | 4.2350 |
| 2026-01-08 | 4.1520 | 4.0689 | 4.2350 |
| 2026-01-09 | 4.1530 | 4.0699 | 4.2360 |
| 2026-01-10 | 4.1548 | 4.0717 | 4.2379 |
| 2026-01-11 | 4.1590 | 4.0758 | 4.2422 |
| 2026-01-12 | 4.1544 | 4.0713 | 4.2375 |
| 2026-01-13 | 4.1573 | 4.0741 | 4.2404 |
| 2026-01-14 | 4.1456 | 4.0627 | 4.2285 |
| 2026-01-15 | 4.1554 | 4.0723 | 4.2385 |
| 2026-01-16 | 4.1558 | 4.0727 | 4.2389 |
| 2026-01-17 | 4.1659 | 4.0826 | 4.2492 |
| 2026-01-18 | 4.1718 | 4.0884 | 4.2552 |
| 2026-01-19 | 4.1620 | 4.0788 | 4.2453 |
| 2026-01-20 | 4.1618 | 4.0785 | 4.2450 |
| 2026-01-21 | 4.1688 | 4.0854 | 4.2522 |
| 2026-01-22 | 4.1613 | 4.0780 | 4.2445 |
| 2026-01-23 | 4.1612 | 4.0780 | 4.2445 |
| 2026-01-24 | 4.1566 | 4.0735 | 4.2397 |
| 2026-01-25 | 4.1600 | 4.0768 | 4.2432 |
| 2026-01-26 | 4.1572 | 4.0740 | 4.2403 |
| 2026-01-27 | 4.1532 | 4.0701 | 4.2362 |
| 2026-01-28 | 4.1656 | 4.0823 | 4.2490 |
| 2026-01-29 | 4.1628 | 4.0796 | 4.2461 |
| 2026-01-30 | 4.1627 | 4.0794 | 4.2459 |
| 2026-01-31 | 4.1654 | 4.0821 | 4.2487 |
| 2026 February | |||
| 2026-02-01 | 4.1654 | 4.0821 | 4.2487 |
| 2026-02-02 | 4.1680 | 4.0847 | 4.2514 |
| 2026-02-03 | 4.1611 | 4.0779 | 4.2443 |
| 2026-02-04 | 4.1671 | 4.0837 | 4.2504 |
| 2026-02-05 | 4.1695 | 4.0861 | 4.2529 |
| 2026-02-06 | 4.1664 | 4.0830 | 4.2497 |
| 2026-02-07 | 4.1664 | 4.0831 | 4.2498 |
| 2026-02-08 | 4.1676 | 4.0842 | 4.2509 |
| 2026-02-09 | 4.1663 | 4.0830 | 4.2497 |
| 2026-02-10 | 4.1685 | 4.0851 | 4.2519 |
| 2026-02-11 | 4.1713 | 4.0879 | 4.2548 |
| 2026-02-12 | 4.1762 | 4.0927 | 4.2598 |
| 2026-02-13 | 4.1605 | 4.0773 | 4.2438 |
| 2026-02-14 | 4.1680 | 4.0847 | 4.2514 |
| 2026-02-15 | 4.1680 | 4.0847 | 4.2514 |
| 2026-02-16 | 4.1653 | 4.0820 | 4.2486 |
| 2026-02-17 | 4.1653 | 4.0820 | 4.2486 |
| 2026-02-18 | 4.1688 | 4.0854 | 4.2522 |
| 2026-02-19 | 4.1680 | 4.0847 | 4.2514 |
| 2026-02-20 | 4.1678 | 4.0844 | 4.2511 |
| 2026-02-21 | 4.1680 | 4.0847 | 4.2514 |
| 2026-02-22 | 4.1632 | 4.0799 | 4.2464 |
| 2026-02-23 | 4.1679 | 4.0845 | 4.2512 |
| 2026-02-24 | 4.1677 | 4.0844 | 4.2511 |
| 2026-02-25 | 4.1658 | 4.0825 | 4.2491 |
| 2026-02-26 | 4.1658 | 4.0825 | 4.2491 |
| 2026-02-27 | 4.1612 | 4.0779 | 4.2444 |
| 2026-02-28 | 4.1685 | 4.0851 | 4.2519 |
| 2026 March | |||
| 2026-03-01 | 4.1681 | 4.0847 | 4.2514 |
| 2026-03-02 | 4.1679 | 4.0845 | 4.2512 |
| 2026-03-03 | 4.1671 | 4.0838 | 4.2505 |
| 2026-03-04 | 4.1741 | 4.0906 | 4.2575 |
| 2026-03-05 | 4.1656 | 4.0823 | 4.2489 |
| 2026-03-06 | 4.1804 | 4.0968 | 4.2640 |
| 2026-03-07 | 4.1748 | 4.0913 | 4.2583 |
| 2026-03-08 | 4.1862 | 4.1025 | 4.2699 |
| 2026-03-09 | 4.1841 | 4.1004 | 4.2678 |
| 2026-03-10 | 4.1730 | 4.0896 | 4.2565 |
| 2026-03-11 | 4.1608 | 4.0776 | 4.2440 |
| 2026-03-12 | 4.1528 | 4.0697 | 4.2358 |
| 2026-03-13 | 4.1563 | 4.0732 | 4.2395 |
| 2026-03-14 | 4.1552 | 4.0721 | 4.2383 |
| 2026-03-15 | 4.1549 | 4.0718 | 4.2380 |
| 2026-03-16 | 4.1483 | 4.0653 | 4.2312 |
| 2026-03-17 | 4.1488 | 4.0658 | 4.2318 |
| 2026-03-18 | 4.1514 | 4.0684 | 4.2344 |
| 2026-03-19 | 4.1517 | 4.0687 | 4.2347 |
| 2026-03-20 | 4.1584 | 4.0752 | 4.2415 |
| 2026-03-21 | 4.1591 | 4.0759 | 4.2423 |
| 2026-03-22 | 4.1635 | 4.0802 | 4.2468 |
| 2026-03-23 | 4.1774 | 4.0939 | 4.2609 |
| 2026-03-24 | 4.1802 | 4.0965 | 4.2638 |
| 2026-03-25 | 4.1762 | 4.0927 | 4.2597 |
| 2026-03-26 | 4.1768 | 4.0932 | 4.2603 |
| 2026-03-27 | 4.1768 | 4.0933 | 4.2604 |
| 2026-03-28 | 4.1843 | 4.1006 | 4.2680 |
| 2026-03-29 | 4.1843 | 4.1006 | 4.2680 |
| 2026-03-30 | 4.1825 | 4.0988 | 4.2661 |
| 2026-03-31 | 4.1800 | 4.0964 | 4.2636 |
| 2026 April | |||
| 2026-04-01 | 4.1760 | 4.0925 | 4.2595 |
| 2026-04-02 | 4.1765 | 4.0929 | 4.2600 |
| 2026-04-03 | 4.1754 | 4.0919 | 4.2589 |
| 2026-04-04 | 4.1745 | 4.0910 | 4.2580 |
| 2026-04-05 | 4.1694 | 4.0860 | 4.2528 |
| 2026-04-06 | 4.1683 | 4.0849 | 4.2517 |
| 2026-04-07 | 4.1678 | 4.0844 | 4.2511 |
| 2026-04-08 | 4.1785 | 4.0950 | 4.2621 |
| 2026-04-09 | 4.1688 | 4.0854 | 4.2522 |
| 2026-04-10 | 4.1632 | 4.0800 | 4.2465 |
| 2026-04-11 | 4.1620 | 4.0788 | 4.2453 |
| 2026-04-12 | 4.1646 | 4.0813 | 4.2479 |
| 2026-04-13 | 4.1651 | 4.0818 | 4.2484 |
| 2026-04-14 | 4.1669 | 4.0836 | 4.2503 |
| 2026-04-15 | 4.1603 | 4.0771 | 4.2435 |
| 2026-04-16 | 4.1548 | 4.0717 | 4.2378 |
| 2026-04-17 | 4.1695 | 4.0861 | 4.2529 |
| 2026-04-18 | 4.1715 | 4.0881 | 4.2549 |
| 2026-04-19 | 4.1711 | 4.0877 | 4.2545 |
| 2026-04-20 | 4.1686 | 4.0852 | 4.2520 |
| 2026-04-21 | 4.1717 | 4.0882 | 4.2551 |
| 2026-04-22 | 4.1793 | 4.0957 | 4.2629 |
| 2026-04-23 | 4.1847 | 4.1010 | 4.2684 |
| 2026-04-24 | 4.1808 | 4.0972 | 4.2645 |
| 2026-04-25 | 4.1819 | 4.0982 | 4.2655 |
| 2026-04-26 | 4.1859 | 4.1022 | 4.2696 |
| 2026-04-27 | 4.1828 | 4.0992 | 4.2665 |
| 2026-04-28 | 4.1834 | 4.0997 | 4.2670 |
| 2026-04-29 | 4.1881 | 4.1044 | 4.2719 |
| 2026-04-30 | 4.1911 | 4.1073 | 4.2749 |
| 2026 May | |||
| 2026-05-01 | 4.1916 | 4.1078 | 4.2755 |
| 2026-05-02 | 4.2106 | 4.1264 | 4.2948 |
| 2026-05-03 | 4.2297 | 4.1451 | 4.3143 |
| 2026-05-04 | 4.2273 | 4.1428 | 4.3119 |
| 2026-05-05 | 4.2298 | 4.1452 | 4.3144 |
| 2026-05-06 | 4.2276 | 4.1430 | 4.3121 |
| 2026-05-07 | 4.2283 | 4.1437 | 4.3129 |
| 2026-05-08 | 4.2407 | 4.1558 | 4.3255 |
| 2026-05-09 | 4.2422 | 4.1574 | 4.3271 |
| 2026-05-10 | 4.2497 | 4.1647 | 4.3347 |
| 2026-05-11 | 4.2483 | 4.1633 | 4.3332 |
| 2026-05-12 | 4.2553 | 4.1702 | 4.3404 |
| 2026-05-13 | 4.2551 | 4.1700 | 4.3402 |
| 2026-05-14 | 4.2541 | 4.1691 | 4.3392 |
| 2026-05-15 | 4.2379 | 4.1532 | 4.3227 |
| 2026-05-16 | 4.2306 | 4.1460 | 4.3152 |
| 2026-05-17 | 4.2308 | 4.1462 | 4.3154 |
| 2026-05-18 | 4.2415 | 4.1566 | 4.3263 |
| 2026-05-19 | 4.2373 | 4.1526 | 4.3221 |
| 2026-05-20 | 4.2383 | 4.1536 | 4.3231 |
| 2026-05-21 | 4.2375 | 4.1527 | 4.3222 |
| 2026-05-22 | 4.2373 | 4.1526 | 4.3220 |
| 2026-05-23 | 4.2346 | 4.1499 | 4.3193 |
| 2026-05-24 | 4.2147 | 4.1304 | 4.2990 |
| 2026-05-25 | 4.2154 | 4.1311 | 4.2997 |
| 2026-05-26 | 4.2165 | 4.1322 | 4.3009 |
| 2026-05-27 | 4.2183 | 4.1339 | 4.3026 |
| 2026-05-28 | 4.2218 | 4.1374 | 4.3063 |
| 2026-05-29 | 4.2252 | 4.1407 | 4.3097 |
| 2026-05-30 | 4.2443 | 4.1594 | 4.3292 |
| 2026-05-31 | 4.2503 | 4.1653 | 4.3353 |
| 2026 June | |||
| 2026-06-01 | 4.2695 | 4.1841 | 4.3549 |
| 2026-06-02 | 4.2686 | 4.1832 | 4.3540 |
| 2026-06-03 | 4.2675 | 4.1821 | 4.3528 |
| 2026-06-04 | 4.2661 | 4.1808 | 4.3514 |
| 2026-06-05 | 4.2660 | 4.1806 | 4.3513 |
| 2026-06-06 | 4.2722 | 4.1867 | 4.3576 |
| 2026-06-07 | 4.2636 | 4.1783 | 4.3488 |
| 2026-06-08 | 4.2659 | 4.1806 | 4.3512 |
| 2026-06-09 | 4.2653 | 4.1800 | 4.3506 |
| 2026-06-10 | 4.2787 | 4.1932 | 4.3643 |
| 2026-06-11 | 4.2981 | 4.2122 | 4.3841 |
| 2026-06-12 | 4.2983 | 4.2123 | 4.3843 |
| 2026-06-13 | 4.2943 | 4.2084 | 4.3802 |
| 2026-06-14 | 4.2893 | 4.2035 | 4.3750 |
| 2026-06-15 | 4.2896 | 4.2038 | 4.3754 |
| 2026-06-16 | 4.2895 | 4.2037 | 4.3753 |
| 2026-06-17 | 4.2930 | 4.2072 | 4.3789 |
| 2026-06-18 | 4.2895 | 4.2037 | 4.3753 |
| 2026-06-19 | 4.2898 | 4.2040 | 4.3756 |
| 2026-06-20 | 4.2906 | 4.2048 | 4.3764 |
| 2026-06-21 | 4.2817 | 4.1960 | 4.3673 |
| 2026-06-22 | 4.2838 | 4.1981 | 4.3695 |
| 2026-06-23 | 4.2819 | 4.1962 | 4.3675 |
| 2026-06-24 | 4.2789 | 4.1934 | 4.3645 |
| 2026-06-25 | 4.2724 | 4.1870 | 4.3579 |
| 2026-06-26 | 4.2524 | 4.1673 | 4.3374 |
| 2026-06-27 | 4.2489 | 4.1639 | 4.3339 |
| 2026-06-28 | 4.2312 | 4.1466 | 4.3159 |
| 2026-06-29 | 4.2312 | 4.1466 | 4.3158 |
| 2026-06-30 | 4.2267 | 4.1422 | 4.3112 |
| 2026 July | |||
| 2026-07-01 | 4.2276 | 4.1431 | 4.3122 |
| 2026-07-02 | 4.2333 | 4.1486 | 4.3179 |
| 2026-07-03 | 4.2317 | 4.1470 | 4.3163 |
| 2026-07-04 | 4.2465 | 4.1616 | 4.3314 |
| 2026-07-05 | 4.2657 | 4.1804 | 4.3510 |
| 2026-07-06 | 4.2656 | 4.1803 | 4.3509 |
| 2026-07-07 | 4.2741 | 4.1886 | 4.3595 |
| 2026-07-08 | 4.2768 | 4.1913 | 4.3624 |
| 2026-07-09 | 4.2770 | 4.1915 | 4.3626 |
| 2026-07-10 | 4.2900 | 4.2042 | 4.3758 |
| 2026-07-11 | 4.2870 | 4.2013 | 4.3728 |
| 2026-07-12 | 4.2936 | 4.2077 | 4.3795 |
| 2026-07-13 | 4.2944 | 4.2085 | 4.3802 |
| 2026-07-14 | 4.2903 | 4.2045 | 4.3761 |
| 2026-07-15 | 4.2857 | 4.2000 | 4.3714 |
| 2026-07-16 | 4.2858 | 4.2001 | 4.3716 |
| 2026-07-17 | 4.2860 | 4.2003 | 4.3718 |
| 2026-07-18 | 4.2755 | 4.1900 | 4.3610 |
| 2026-07-19 | 4.2620 | 4.1768 | 4.3473 |
| 2026-07-20 | 4.2619 | 4.1767 | 4.3472 |
| 2026-07-21 | 4.2603 | 4.1751 | 4.3455 |
| 2026-07-22 | 4.2592 | 4.1740 | 4.3444 |
| 2026-07-23 | 4.2603 | 4.1751 | 4.3455 |
| 2026-07-24 | 4.2603 | 4.1751 | 4.3455 |
| 2026-07-25 | 4.2636 | 4.1784 | 4.3489 |
| 2026-07-26 | 4.2708 | 4.1854 | 4.3562 |
| 2026-07-27 | 4.2746 | 4.1891 | 4.3601 |
| 2026-07-28 | 4.2815 | 4.1959 | 4.3671 |
| 2026-07-29 | 4.2789 | 4.1933 | 4.3645 |
| 2026-07-30 | 4.2788 | 4.1932 | 4.3644 |
| 2026-07-31 | 4.2789 | 4.1934 | 4.3645 |
| 2026 August | |||
| 2026-08-01 | 4.2983 | 4.2124 | 4.3843 |
| 2026-08-02 | 4.2781 | 4.1926 | 4.3637 |
| 2026-08-03 | 4.2705 | 4.1851 | 4.3559 |
| 2026-08-04 | 4.2898 | 4.2040 | 4.3756 |
| 2026-08-05 | 4.2898 | 4.2040 | 4.3756 |
| 2026-08-06 | 4.2881 | 4.2023 | 4.3739 |
| 2026-08-07 | 4.2762 | 4.1906 | 4.3617 |
| 2026-08-08 | 4.2561 | 4.1710 | 4.3412 |
| 2026-08-09 | 4.2361 | 4.1514 | 4.3208 |
| 2026-08-10 | 4.2360 | 4.1513 | 4.3207 |
| 2026-08-11 | 4.2393 | 4.1545 | 4.3241 |
| 2026-08-12 | 4.2585 | 4.1733 | 4.3437 |
| 2026-08-13 | 4.2672 | 4.1818 | 4.3525 |
| 2026-08-14 | 4.2840 | 4.1983 | 4.3697 |
| 2026-08-15 | 4.2980 | 4.2120 | 4.3839 |
| 2026-08-16 | 4.3174 | 4.2311 | 4.4038 |
| 2026-08-17 | 4.3177 | 4.2313 | 4.4040 |
| 2026-08-18 | 4.3177 | 4.2314 | 4.4041 |
| 2026-08-19 | 4.3182 | 4.2319 | 4.4046 |
| 2026-08-20 | 4.3178 | 4.2314 | 4.4041 |
| 2026-08-21 | 4.3179 | 4.2315 | 4.4042 |
| 2026-08-22 | 4.3374 | 4.2507 | 4.4242 |
| 2026-08-23 | 4.3171 | 4.2307 | 4.4034 |
| 2026-08-24 | 4.2968 | 4.2109 | 4.3827 |
| 2026-08-25 | 4.3028 | 4.2168 | 4.3889 |
| 2026-08-26 | 4.2999 | 4.2139 | 4.3859 |
| 2026-08-27 | 4.2993 | 4.2133 | 4.3853 |
| 2026-08-28 | 4.3007 | 4.2147 | 4.3868 |
| 2026-08-29 | 4.2806 | 4.1949 | 4.3662 |
| 2026-08-30 | 4.2744 | 4.1889 | 4.3599 |
| 2026-08-31 | 4.2746 | 4.1891 | 4.3601 |
| 2026 September | |||
| 2026-09-01 | 4.2744 | 4.1889 | 4.3599 |
| 2026-09-02 | 4.2791 | 4.1935 | 4.3647 |
| 2026-09-03 | 4.2861 | 4.2004 | 4.3719 |
| 2026-09-04 | 4.2860 | 4.2003 | 4.3718 |
| 2026-09-05 | 4.3054 | 4.2193 | 4.3916 |
| 2026-09-06 | 4.3053 | 4.2192 | 4.3914 |
| 2026-09-07 | 4.3203 | 4.2339 | 4.4067 |
| 2026-09-08 | 4.3203 | 4.2339 | 4.4067 |
| 2026-09-09 | 4.3191 | 4.2327 | 4.4055 |
| 2026-09-10 | 4.3103 | 4.2241 | 4.3965 |
| 2026-09-11 | 4.3099 | 4.2237 | 4.3961 |
| 2026-09-12 | 4.3294 | 4.2429 | 4.4160 |
| 2026-09-13 | 4.3302 | 4.2436 | 4.4168 |
| 2026-09-14 | 4.3353 | 4.2486 | 4.4220 |
| 2026-09-15 | 4.3371 | 4.2504 | 4.4239 |
| 2026-09-16 | 4.3255 | 4.2390 | 4.4120 |
| 2026-09-17 | 4.3451 | 4.2582 | 4.4320 |
| 2026-09-18 | 4.3454 | 4.2585 | 4.4324 |
| 2026-09-19 | 4.3526 | 4.2655 | 4.4396 |
| 2026-09-20 | 4.3526 | 4.2655 | 4.4396 |
| 2026-09-21 | 4.3322 | 4.2455 | 4.4188 |
| 2026-09-22 | 4.3265 | 4.2400 | 4.4131 |
| 2026-09-23 | 4.3287 | 4.2421 | 4.4153 |
| 2026-09-24 | 4.3471 | 4.2601 | 4.4340 |
| 2026-09-25 | 4.3471 | 4.2602 | 4.4341 |
| 2026-09-26 | 4.3267 | 4.2402 | 4.4133 |
| 2026-09-27 | 4.3380 | 4.2512 | 4.4247 |
| 2026-09-28 | 4.3388 | 4.2520 | 4.4256 |
| 2026-09-29 | 4.3582 | 4.2711 | 4.4454 |
| 2026-09-30 | 4.3583 | 4.2712 | 4.4455 |
| 2026 October | |||
| 2026-10-01 | 4.3379 | 4.2511 | 4.4246 |
| 2026-10-02 | 4.3382 | 4.2514 | 4.4250 |
| 2026-10-03 | 4.3578 | 4.2707 | 4.4450 |
| 2026-10-04 | 4.3577 | 4.2706 | 4.4449 |
| 2026-10-05 | 4.3598 | 4.2726 | 4.4469 |
| 2026-10-06 | 4.3393 | 4.2525 | 4.4261 |
| 2026-10-07 | 4.3189 | 4.2325 | 4.4053 |
| 2026-10-08 | 4.2986 | 4.2127 | 4.3846 |
| 2026-10-09 | 4.2985 | 4.2125 | 4.3844 |
| 2026-10-10 | 4.3179 | 4.2316 | 4.4043 |
| 2026-10-11 | 4.2977 | 4.2117 | 4.3836 |
| 2026-10-12 | 4.3171 | 4.2308 | 4.4035 |
| 2026-10-13 | 4.3173 | 4.2310 | 4.4037 |
| 2026-10-14 | 4.3207 | 4.2342 | 4.4071 |
| 2026-10-15 | 4.3209 | 4.2344 | 4.4073 |
| 2026-10-16 | 4.3342 | 4.2475 | 4.4209 |
| 2026-10-17 | 4.3348 | 4.2481 | 4.4215 |
| 2026-10-18 | 4.3545 | 4.2674 | 4.4415 |
| 2026-10-19 | 4.3596 | 4.2725 | 4.4468 |
| 2026-10-20 | 4.3662 | 4.2789 | 4.4535 |
| 2026-10-21 | 4.3567 | 4.2696 | 4.4438 |
| 2026-10-22 | 4.3363 | 4.2495 | 4.4230 |
| 2026-10-23 | 4.3260 | 4.2395 | 4.4125 |
| 2026-10-24 | 4.3246 | 4.2381 | 4.4111 |
| 2026-10-25 | 4.3204 | 4.2340 | 4.4068 |
| 2026-10-26 | 4.3298 | 4.2432 | 4.4164 |
| 2026-10-27 | 4.3287 | 4.2422 | 4.4153 |
| 2026-10-28 | 4.3299 | 4.2433 | 4.4165 |
| 2026-10-29 | 4.3287 | 4.2421 | 4.4153 |
| 2026-10-30 | 4.3306 | 4.2440 | 4.4172 |
| 2026-10-31 | 4.3266 | 4.2401 | 4.4132 |
| 2026 November | |||
| 2026-11-01 | 4.3296 | 4.2430 | 4.4162 |
| 2026-11-02 | 4.3093 | 4.2231 | 4.3955 |
| 2026-11-03 | 4.2992 | 4.2132 | 4.3851 |