Bangladeshi Taka to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current BDT/CRC rate: ▲ 4.1161 (+0,00%)
> Page 5: BDT/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.4098 | 3.3416 | 3.4780 |
| 2030-01-02 | 3.3938 | 3.3259 | 3.4616 |
| 2030-01-03 | 3.3889 | 3.3211 | 3.4566 |
| 2030-01-04 | 3.3890 | 3.3212 | 3.4568 |
| 2030-01-05 | 3.3889 | 3.3211 | 3.4567 |
| 2030-01-06 | 3.3926 | 3.3247 | 3.4604 |
| 2030-01-07 | 3.3982 | 3.3302 | 3.4661 |
| 2030-01-08 | 3.3981 | 3.3301 | 3.4661 |
| 2030-01-09 | 3.4135 | 3.3452 | 3.4818 |
| 2030-01-10 | 3.4134 | 3.3451 | 3.4817 |
| 2030-01-11 | 3.4253 | 3.3568 | 3.4938 |
| 2030-01-12 | 3.4252 | 3.3567 | 3.4937 |
| 2030-01-13 | 3.4243 | 3.3558 | 3.4928 |
| 2030-01-14 | 3.4173 | 3.3490 | 3.4857 |
| 2030-01-15 | 3.4170 | 3.3487 | 3.4854 |
| 2030-01-16 | 3.4325 | 3.3639 | 3.5012 |
| 2030-01-17 | 3.4331 | 3.3644 | 3.5017 |
| 2030-01-18 | 3.4371 | 3.3684 | 3.5059 |
| 2030-01-19 | 3.4386 | 3.3698 | 3.5074 |
| 2030-01-20 | 3.4294 | 3.3608 | 3.4980 |
| 2030-01-21 | 3.4449 | 3.3760 | 3.5138 |
| 2030-01-22 | 3.4452 | 3.3763 | 3.5141 |
| 2030-01-23 | 3.4509 | 3.3818 | 3.5199 |
| 2030-01-24 | 3.4509 | 3.3819 | 3.5199 |
| 2030-01-25 | 3.4347 | 3.3660 | 3.5034 |
| 2030-01-26 | 3.4302 | 3.3616 | 3.4988 |
| 2030-01-27 | 3.4319 | 3.3633 | 3.5006 |
| 2030-01-28 | 3.4465 | 3.3776 | 3.5154 |
| 2030-01-29 | 3.4465 | 3.3776 | 3.5155 |
| 2030-01-30 | 3.4304 | 3.3617 | 3.4990 |
| 2030-01-31 | 3.4393 | 3.3705 | 3.5081 |
| 2030 February | |||
| 2030-02-01 | 3.4399 | 3.3711 | 3.5087 |
| 2030-02-02 | 3.4553 | 3.3862 | 3.5245 |
| 2030-02-03 | 3.4554 | 3.3863 | 3.5245 |
| 2030-02-04 | 3.4392 | 3.3704 | 3.5080 |
| 2030-02-05 | 3.4394 | 3.3707 | 3.5082 |
| 2030-02-06 | 3.4550 | 3.3859 | 3.5241 |
| 2030-02-07 | 3.4549 | 3.3858 | 3.5240 |
| 2030-02-08 | 3.4565 | 3.3874 | 3.5257 |
| 2030-02-09 | 3.4403 | 3.3715 | 3.5091 |
| 2030-02-10 | 3.4241 | 3.3557 | 3.4926 |
| 2030-02-11 | 3.4081 | 3.3399 | 3.4762 |
| 2030-02-12 | 3.4079 | 3.3398 | 3.4761 |
| 2030-02-13 | 3.4234 | 3.3549 | 3.4918 |
| 2030-02-14 | 3.4073 | 3.3391 | 3.4754 |
| 2030-02-15 | 3.4227 | 3.3543 | 3.4912 |
| 2030-02-16 | 3.4229 | 3.3544 | 3.4913 |
| 2030-02-17 | 3.4255 | 3.3570 | 3.4940 |
| 2030-02-18 | 3.4257 | 3.3572 | 3.4942 |
| 2030-02-19 | 3.4362 | 3.3675 | 3.5050 |
| 2030-02-20 | 3.4367 | 3.3680 | 3.5055 |
| 2030-02-21 | 3.4523 | 3.3833 | 3.5214 |
| 2030-02-22 | 3.4564 | 3.3873 | 3.5256 |
| 2030-02-23 | 3.4616 | 3.3924 | 3.5309 |
| 2030-02-24 | 3.4541 | 3.3850 | 3.5232 |
| 2030-02-25 | 3.4379 | 3.3691 | 3.5066 |
| 2030-02-26 | 3.4298 | 3.3612 | 3.4983 |
| 2030-02-27 | 3.4287 | 3.3601 | 3.4972 |
| 2030-02-28 | 3.4253 | 3.3568 | 3.4938 |
| 2030 March | |||
| 2030-03-01 | 3.4328 | 3.3641 | 3.5014 |
| 2030-03-02 | 3.4319 | 3.3633 | 3.5005 |
| 2030-03-03 | 3.4329 | 3.3642 | 3.5015 |
| 2030-03-04 | 3.4319 | 3.3633 | 3.5005 |
| 2030-03-05 | 3.4334 | 3.3647 | 3.5021 |
| 2030-03-06 | 3.4302 | 3.3616 | 3.4988 |
| 2030-03-07 | 3.4326 | 3.3640 | 3.5013 |
| 2030-03-08 | 3.4165 | 3.3482 | 3.4848 |
| 2030-03-09 | 3.4085 | 3.3403 | 3.4766 |
| 2030-03-10 | 3.3956 | 3.3276 | 3.4635 |
| 2030-03-11 | 3.3955 | 3.3276 | 3.4634 |
| 2030-03-12 | 3.3949 | 3.3270 | 3.4628 |
| 2030-03-13 | 3.3798 | 3.3122 | 3.4474 |
| 2030-03-14 | 3.3640 | 3.2967 | 3.4312 |
| 2030-03-15 | 3.3482 | 3.2812 | 3.4151 |
| 2030-03-16 | 3.3463 | 3.2794 | 3.4133 |
| 2030-03-17 | 3.3364 | 3.2696 | 3.4031 |
| 2030-03-18 | 3.3306 | 3.2640 | 3.3972 |
| 2030-03-19 | 3.3224 | 3.2559 | 3.3888 |
| 2030-03-20 | 3.3238 | 3.2573 | 3.3903 |
| 2030-03-21 | 3.3191 | 3.2527 | 3.3855 |
| 2030-03-22 | 3.3197 | 3.2533 | 3.3860 |
| 2030-03-23 | 3.3193 | 3.2529 | 3.3857 |
| 2030-03-24 | 3.3196 | 3.2532 | 3.3860 |
| 2030-03-25 | 3.3200 | 3.2536 | 3.3864 |
| 2030-03-26 | 3.3183 | 3.2519 | 3.3846 |
| 2030-03-27 | 3.3181 | 3.2518 | 3.3845 |
| 2030-03-28 | 3.3132 | 3.2469 | 3.3795 |
| 2030-03-29 | 3.3117 | 3.2455 | 3.3780 |
| 2030-03-30 | 3.3132 | 3.2470 | 3.3795 |
| 2030-03-31 | 3.3022 | 3.2362 | 3.3682 |
| 2030 April | |||
| 2030-04-01 | 3.3026 | 3.2365 | 3.3686 |
| 2030-04-02 | 3.2884 | 3.2226 | 3.3541 |
| 2030-04-03 | 3.2729 | 3.2075 | 3.3384 |
| 2030-04-04 | 3.2576 | 3.1924 | 3.3227 |
| 2030-04-05 | 3.2432 | 3.1784 | 3.3081 |
| 2030-04-06 | 3.2280 | 3.1634 | 3.2926 |
| 2030-04-07 | 3.2128 | 3.1486 | 3.2771 |
| 2030-04-08 | 3.1978 | 3.1338 | 3.2617 |
| 2030-04-09 | 3.1827 | 3.1191 | 3.2464 |
| 2030-04-10 | 3.1929 | 3.1290 | 3.2568 |
| 2030-04-11 | 3.2074 | 3.1432 | 3.2715 |
| 2030-04-12 | 3.2072 | 3.1430 | 3.2713 |
| 2030-04-13 | 3.2217 | 3.1573 | 3.2861 |
| 2030-04-14 | 3.2363 | 3.1716 | 3.3010 |
| 2030-04-15 | 3.2510 | 3.1859 | 3.3160 |
| 2030-04-16 | 3.2509 | 3.1859 | 3.3160 |
| 2030-04-17 | 3.2357 | 3.1710 | 3.3004 |
| 2030-04-18 | 3.2346 | 3.1699 | 3.2993 |
| 2030-04-19 | 3.2194 | 3.1550 | 3.2838 |
| 2030-04-20 | 3.2043 | 3.1402 | 3.2684 |
| 2030-04-21 | 3.1892 | 3.1255 | 3.2530 |
| 2030-04-22 | 3.1743 | 3.1108 | 3.2377 |
| 2030-04-23 | 3.1594 | 3.0962 | 3.2225 |
| 2030-04-24 | 3.1737 | 3.1102 | 3.2371 |
| 2030-04-25 | 3.1588 | 3.0956 | 3.2219 |
| 2030-04-26 | 3.1573 | 3.0942 | 3.2205 |
| 2030-04-27 | 3.1633 | 3.1001 | 3.2266 |
| 2030-04-28 | 3.1776 | 3.1141 | 3.2412 |
| 2030-04-29 | 3.1740 | 3.1105 | 3.2375 |
| 2030-04-30 | 3.1884 | 3.1246 | 3.2522 |
| 2030 May | |||
| 2030-05-01 | 3.1944 | 3.1305 | 3.2583 |
| 2030-05-02 | 3.1794 | 3.1158 | 3.2430 |
| 2030-05-03 | 3.1938 | 3.1299 | 3.2577 |
| 2030-05-04 | 3.1788 | 3.1152 | 3.2424 |
| 2030-05-05 | 3.1639 | 3.1006 | 3.2272 |
| 2030-05-06 | 3.1782 | 3.1146 | 3.2418 |
| 2030-05-07 | 3.1633 | 3.1000 | 3.2265 |
| 2030-05-08 | 3.1484 | 3.0855 | 3.2114 |
| 2030-05-09 | 3.1627 | 3.0994 | 3.2259 |
| 2030-05-10 | 3.1478 | 3.0849 | 3.2108 |
| 2030-05-11 | 3.1330 | 3.0704 | 3.1957 |
| 2030-05-12 | 3.1249 | 3.0624 | 3.1874 |
| 2030-05-13 | 3.1102 | 3.0480 | 3.1724 |
| 2030-05-14 | 3.0956 | 3.0337 | 3.1575 |
| 2030-05-15 | 3.0810 | 3.0194 | 3.1427 |
| 2030-05-16 | 3.0666 | 3.0052 | 3.1279 |
| 2030-05-17 | 3.0561 | 2.9949 | 3.1172 |
| 2030-05-18 | 3.0699 | 3.0085 | 3.1313 |
| 2030-05-19 | 3.0838 | 3.0221 | 3.1455 |
| 2030-05-20 | 3.0779 | 3.0163 | 3.1394 |
| 2030-05-21 | 3.0634 | 3.0021 | 3.1247 |
| 2030-05-22 | 3.0773 | 3.0157 | 3.1388 |
| 2030-05-23 | 3.0821 | 3.0204 | 3.1437 |
| 2030-05-24 | 3.0688 | 3.0074 | 3.1301 |
| 2030-05-25 | 3.0544 | 2.9933 | 3.1154 |
| 2030-05-26 | 3.0468 | 2.9859 | 3.1077 |
| 2030-05-27 | 3.0325 | 2.9719 | 3.0932 |
| 2030-05-28 | 3.0384 | 2.9776 | 3.0992 |
| 2030-05-29 | 3.0381 | 2.9774 | 3.0989 |
| 2030-05-30 | 3.0449 | 2.9840 | 3.1058 |
| 2030-05-31 | 3.0587 | 2.9975 | 3.1199 |
| 2030 June | |||
| 2030-06-01 | 3.0443 | 2.9834 | 3.1052 |
| 2030-06-02 | 3.0581 | 2.9970 | 3.1193 |
| 2030-06-03 | 3.0438 | 2.9829 | 3.1046 |
| 2030-06-04 | 3.0414 | 2.9806 | 3.1023 |
| 2030-06-05 | 3.0336 | 2.9730 | 3.0943 |
| 2030-06-06 | 3.0405 | 2.9796 | 3.1013 |
| 2030-06-07 | 3.0278 | 2.9672 | 3.0884 |
| 2030-06-08 | 3.0244 | 2.9639 | 3.0849 |
| 2030-06-09 | 3.0102 | 2.9500 | 3.0704 |
| 2030-06-10 | 3.0239 | 2.9634 | 3.0843 |
| 2030-06-11 | 3.0361 | 2.9754 | 3.0968 |
| 2030-06-12 | 3.0417 | 2.9809 | 3.1025 |
| 2030-06-13 | 3.0418 | 2.9809 | 3.1026 |
| 2030-06-14 | 3.0275 | 2.9669 | 3.0880 |
| 2030-06-15 | 3.0412 | 2.9804 | 3.1020 |
| 2030-06-16 | 3.0275 | 2.9669 | 3.0880 |
| 2030-06-17 | 3.0133 | 2.9530 | 3.0735 |
| 2030-06-18 | 3.0262 | 2.9657 | 3.0867 |
| 2030-06-19 | 3.0297 | 2.9691 | 3.0903 |
| 2030-06-20 | 3.0269 | 2.9663 | 3.0874 |
| 2030-06-21 | 3.0364 | 2.9756 | 3.0971 |
| 2030-06-22 | 3.0221 | 2.9617 | 3.0825 |
| 2030-06-23 | 3.0079 | 2.9477 | 3.0681 |
| 2030-06-24 | 3.0038 | 2.9437 | 3.0639 |
| 2030-06-25 | 2.9897 | 2.9299 | 3.0495 |
| 2030-06-26 | 3.0032 | 2.9432 | 3.0633 |
| 2030-06-27 | 2.9891 | 2.9294 | 3.0489 |
| 2030-06-28 | 2.9921 | 2.9323 | 3.0520 |
| 2030-06-29 | 2.9781 | 2.9185 | 3.0376 |
| 2030-06-30 | 2.9916 | 2.9317 | 3.0514 |
| 2030 July | |||
| 2030-07-01 | 2.9775 | 2.9180 | 3.0371 |
| 2030-07-02 | 2.9910 | 2.9312 | 3.0508 |
| 2030-07-03 | 2.9770 | 2.9174 | 3.0365 |
| 2030-07-04 | 2.9770 | 2.9174 | 3.0365 |
| 2030-07-05 | 2.9905 | 2.9307 | 3.0503 |
| 2030-07-06 | 2.9764 | 2.9169 | 3.0359 |
| 2030-07-07 | 2.9899 | 2.9301 | 3.0497 |
| 2030-07-08 | 3.0034 | 2.9434 | 3.0635 |
| 2030-07-09 | 2.9893 | 2.9295 | 3.0491 |
| 2030-07-10 | 3.0029 | 2.9428 | 3.0629 |
| 2030-07-11 | 2.9929 | 2.9330 | 3.0527 |
| 2030-07-12 | 2.9928 | 2.9329 | 3.0526 |
| 2030-07-13 | 2.9855 | 2.9258 | 3.0452 |
| 2030-07-14 | 2.9715 | 2.9121 | 3.0309 |
| 2030-07-15 | 2.9577 | 2.8985 | 3.0168 |
| 2030-07-16 | 2.9611 | 2.9019 | 3.0203 |
| 2030-07-17 | 2.9472 | 2.8883 | 3.0062 |
| 2030-07-18 | 2.9354 | 2.8766 | 2.9941 |
| 2030-07-19 | 2.9216 | 2.8631 | 2.9800 |
| 2030-07-20 | 2.9248 | 2.8663 | 2.9833 |
| 2030-07-21 | 2.9111 | 2.8529 | 2.9693 |
| 2030-07-22 | 2.9243 | 2.8658 | 2.9828 |
| 2030-07-23 | 2.9239 | 2.8654 | 2.9823 |
| 2030-07-24 | 2.9110 | 2.8528 | 2.9692 |
| 2030-07-25 | 2.8975 | 2.8395 | 2.9554 |
| 2030-07-26 | 2.9106 | 2.8524 | 2.9688 |
| 2030-07-27 | 2.8969 | 2.8390 | 2.9549 |
| 2030-07-28 | 2.8973 | 2.8393 | 2.9552 |
| 2030-07-29 | 2.8837 | 2.8260 | 2.9413 |
| 2030-07-30 | 2.8701 | 2.8127 | 2.9275 |
| 2030-07-31 | 2.8831 | 2.8254 | 2.9408 |
| 2030 August | |||
| 2030-08-01 | 2.8696 | 2.8122 | 2.9270 |
| 2030-08-02 | 2.8826 | 2.8249 | 2.9402 |
| 2030-08-03 | 2.8956 | 2.8377 | 2.9535 |
| 2030-08-04 | 2.9087 | 2.8506 | 2.9669 |
| 2030-08-05 | 2.9219 | 2.8635 | 2.9803 |
| 2030-08-06 | 2.9351 | 2.8764 | 2.9938 |
| 2030-08-07 | 2.9241 | 2.8656 | 2.9826 |
| 2030-08-08 | 2.9104 | 2.8522 | 2.9686 |
| 2030-08-09 | 2.8967 | 2.8388 | 2.9547 |
| 2030-08-10 | 2.9030 | 2.8450 | 2.9611 |
| 2030-08-11 | 2.8894 | 2.8316 | 2.9472 |
| 2030-08-12 | 2.8758 | 2.8183 | 2.9333 |
| 2030-08-13 | 2.8623 | 2.8051 | 2.9195 |
| 2030-08-14 | 2.8623 | 2.8050 | 2.9195 |
| 2030-08-15 | 2.8488 | 2.7919 | 2.9058 |
| 2030-08-16 | 2.8498 | 2.7929 | 2.9068 |
| 2030-08-17 | 2.8628 | 2.8055 | 2.9200 |
| 2030-08-18 | 2.8698 | 2.8124 | 2.9272 |
| 2030-08-19 | 2.8828 | 2.8251 | 2.9404 |
| 2030-08-20 | 2.8754 | 2.8178 | 2.9329 |
| 2030-08-21 | 2.8618 | 2.8046 | 2.9191 |
| 2030-08-22 | 2.8484 | 2.7914 | 2.9054 |
| 2030-08-23 | 2.8613 | 2.8041 | 2.9185 |
| 2030-08-24 | 2.8479 | 2.7909 | 2.9048 |
| 2030-08-25 | 2.8345 | 2.7778 | 2.8912 |
| 2030-08-26 | 2.8275 | 2.7710 | 2.8841 |
| 2030-08-27 | 2.8142 | 2.7580 | 2.8705 |
| 2030-08-28 | 2.8270 | 2.7704 | 2.8835 |
| 2030-08-29 | 2.8137 | 2.7574 | 2.8700 |
| 2030-08-30 | 2.8156 | 2.7592 | 2.8719 |
| 2030-08-31 | 2.8023 | 2.7463 | 2.8584 |
| 2030 September | |||
| 2030-09-01 | 2.8003 | 2.7443 | 2.8563 |
| 2030-09-02 | 2.8130 | 2.7567 | 2.8692 |
| 2030-09-03 | 2.8077 | 2.7515 | 2.8638 |
| 2030-09-04 | 2.8079 | 2.7517 | 2.8640 |
| 2030-09-05 | 2.8075 | 2.7513 | 2.8636 |
| 2030-09-06 | 2.8154 | 2.7591 | 2.8717 |
| 2030-09-07 | 2.8021 | 2.7461 | 2.8582 |
| 2030-09-08 | 2.8125 | 2.7562 | 2.8687 |
| 2030-09-09 | 2.8028 | 2.7467 | 2.8589 |
| 2030-09-10 | 2.8049 | 2.7488 | 2.8610 |
| 2030-09-11 | 2.8176 | 2.7612 | 2.8739 |
| 2030-09-12 | 2.8236 | 2.7671 | 2.8800 |
| 2030-09-13 | 2.8103 | 2.7541 | 2.8665 |
| 2030-09-14 | 2.8230 | 2.7666 | 2.8795 |
| 2030-09-15 | 2.8232 | 2.7667 | 2.8797 |
| 2030-09-16 | 2.8233 | 2.7668 | 2.8797 |
| 2030-09-17 | 2.8100 | 2.7538 | 2.8662 |
| 2030-09-18 | 2.8108 | 2.7545 | 2.8670 |
| 2030-09-19 | 2.8015 | 2.7454 | 2.8575 |
| 2030-09-20 | 2.8035 | 2.7474 | 2.8596 |
| 2030-09-21 | 2.8035 | 2.7475 | 2.8596 |
| 2030-09-22 | 2.8030 | 2.7470 | 2.8591 |
| 2030-09-23 | 2.8009 | 2.7449 | 2.8569 |
| 2030-09-24 | 2.7996 | 2.7436 | 2.8556 |
| 2030-09-25 | 2.7942 | 2.7383 | 2.8500 |
| 2030-09-26 | 2.7831 | 2.7274 | 2.8388 |
| 2030-09-27 | 2.7887 | 2.7329 | 2.8444 |
| 2030-09-28 | 2.7756 | 2.7201 | 2.8311 |
| 2030-09-29 | 2.7881 | 2.7324 | 2.8439 |
| 2030-09-30 | 2.8008 | 2.7448 | 2.8568 |
| 2030 October | |||
| 2030-10-01 | 2.8135 | 2.7572 | 2.8697 |
| 2030-10-02 | 2.8210 | 2.7645 | 2.8774 |
| 2030-10-03 | 2.8211 | 2.7647 | 2.8775 |
| 2030-10-04 | 2.8236 | 2.7672 | 2.8801 |
| 2030-10-05 | 2.8170 | 2.7607 | 2.8734 |
| 2030-10-06 | 2.8218 | 2.7654 | 2.8782 |
| 2030-10-07 | 2.8124 | 2.7562 | 2.8687 |
| 2030-10-08 | 2.7992 | 2.7432 | 2.8552 |
| 2030-10-09 | 2.8074 | 2.7513 | 2.8636 |
| 2030-10-10 | 2.8021 | 2.7461 | 2.8582 |
| 2030-10-11 | 2.7965 | 2.7405 | 2.8524 |
| 2030-10-12 | 2.7833 | 2.7277 | 2.8390 |
| 2030-10-13 | 2.7936 | 2.7377 | 2.8495 |
| 2030-10-14 | 2.7916 | 2.7357 | 2.8474 |
| 2030-10-15 | 2.7948 | 2.7389 | 2.8507 |
| 2030-10-16 | 2.7958 | 2.7398 | 2.8517 |
| 2030-10-17 | 2.7979 | 2.7419 | 2.8538 |
| 2030-10-18 | 2.7847 | 2.7290 | 2.8404 |
| 2030-10-19 | 2.7973 | 2.7414 | 2.8533 |
| 2030-10-20 | 2.7975 | 2.7416 | 2.8535 |
| 2030-10-21 | 2.7980 | 2.7421 | 2.8540 |
| 2030-10-22 | 2.8042 | 2.7481 | 2.8602 |
| 2030-10-23 | 2.8159 | 2.7596 | 2.8722 |
| 2030-10-24 | 2.8129 | 2.7567 | 2.8692 |
| 2030-10-25 | 2.8095 | 2.7533 | 2.8657 |
| 2030-10-26 | 2.8065 | 2.7504 | 2.8626 |
| 2030-10-27 | 2.7933 | 2.7375 | 2.8492 |
| 2030-10-28 | 2.7901 | 2.7343 | 2.8459 |
| 2030-10-29 | 2.7817 | 2.7261 | 2.8374 |
| 2030-10-30 | 2.7744 | 2.7189 | 2.8299 |
| 2030-10-31 | 2.7814 | 2.7257 | 2.8370 |
| 2030 November | |||
| 2030-11-01 | 2.7792 | 2.7236 | 2.8348 |
| 2030-11-02 | 2.7918 | 2.7359 | 2.8476 |