Bangladeshi Taka to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current BDT/CRC rate: ▲ 4.1161 (+0,00%)
> Page 6: BDT/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.7615 | 2.7063 | 2.8168 |
| 2031-01-02 | 2.7513 | 2.6963 | 2.8063 |
| 2031-01-03 | 2.7492 | 2.6942 | 2.8042 |
| 2031-01-04 | 2.7492 | 2.6942 | 2.8042 |
| 2031-01-05 | 2.7532 | 2.6981 | 2.8083 |
| 2031-01-06 | 2.7580 | 2.7028 | 2.8131 |
| 2031-01-07 | 2.7452 | 2.6903 | 2.8001 |
| 2031-01-08 | 2.7357 | 2.6810 | 2.7905 |
| 2031-01-09 | 2.7229 | 2.6684 | 2.7774 |
| 2031-01-10 | 2.7228 | 2.6684 | 2.7773 |
| 2031-01-11 | 2.7239 | 2.6694 | 2.7784 |
| 2031-01-12 | 2.7289 | 2.6743 | 2.7835 |
| 2031-01-13 | 2.7398 | 2.6850 | 2.7946 |
| 2031-01-14 | 2.7522 | 2.6971 | 2.8072 |
| 2031-01-15 | 2.7457 | 2.6908 | 2.8006 |
| 2031-01-16 | 2.7525 | 2.6975 | 2.8076 |
| 2031-01-17 | 2.7520 | 2.6969 | 2.8070 |
| 2031-01-18 | 2.7522 | 2.6971 | 2.8072 |
| 2031-01-19 | 2.7393 | 2.6845 | 2.7940 |
| 2031-01-20 | 2.7377 | 2.6829 | 2.7924 |
| 2031-01-21 | 2.7465 | 2.6915 | 2.8014 |
| 2031-01-22 | 2.7336 | 2.6789 | 2.7882 |
| 2031-01-23 | 2.7325 | 2.6779 | 2.7872 |
| 2031-01-24 | 2.7385 | 2.6838 | 2.7933 |
| 2031-01-25 | 2.7448 | 2.6899 | 2.7997 |
| 2031-01-26 | 2.7450 | 2.6901 | 2.7999 |
| 2031-01-27 | 2.7454 | 2.6905 | 2.8003 |
| 2031-01-28 | 2.7361 | 2.6814 | 2.7908 |
| 2031-01-29 | 2.7238 | 2.6693 | 2.7783 |
| 2031-01-30 | 2.7224 | 2.6680 | 2.7769 |
| 2031-01-31 | 2.7274 | 2.6729 | 2.7820 |
| 2031 February | |||
| 2031-02-01 | 2.7273 | 2.6727 | 2.7818 |
| 2031-02-02 | 2.7197 | 2.6653 | 2.7741 |
| 2031-02-03 | 2.7224 | 2.6680 | 2.7769 |
| 2031-02-04 | 2.7229 | 2.6684 | 2.7774 |
| 2031-02-05 | 2.7238 | 2.6694 | 2.7783 |
| 2031-02-06 | 2.7260 | 2.6714 | 2.7805 |
| 2031-02-07 | 2.7231 | 2.6687 | 2.7776 |
| 2031-02-08 | 2.7234 | 2.6689 | 2.7778 |
| 2031-02-09 | 2.7229 | 2.6684 | 2.7773 |
| 2031-02-10 | 2.7230 | 2.6685 | 2.7775 |
| 2031-02-11 | 2.7231 | 2.6686 | 2.7775 |
| 2031-02-12 | 2.7103 | 2.6561 | 2.7646 |
| 2031-02-13 | 2.7101 | 2.6559 | 2.7643 |
| 2031-02-14 | 2.7224 | 2.6679 | 2.7768 |
| 2031-02-15 | 2.7306 | 2.6760 | 2.7853 |
| 2031-02-16 | 2.7178 | 2.6635 | 2.7722 |
| 2031-02-17 | 2.7166 | 2.6623 | 2.7710 |
| 2031-02-18 | 2.7167 | 2.6624 | 2.7711 |
| 2031-02-19 | 2.7040 | 2.6499 | 2.7580 |
| 2031-02-20 | 2.7011 | 2.6470 | 2.7551 |
| 2031-02-21 | 2.7017 | 2.6477 | 2.7558 |
| 2031-02-22 | 2.7017 | 2.6477 | 2.7557 |
| 2031-02-23 | 2.7074 | 2.6533 | 2.7616 |
| 2031-02-24 | 2.7075 | 2.6533 | 2.7616 |
| 2031-02-25 | 2.7039 | 2.6498 | 2.7580 |
| 2031-02-26 | 2.7038 | 2.6497 | 2.7579 |
| 2031-02-27 | 2.7160 | 2.6617 | 2.7704 |
| 2031-02-28 | 2.7163 | 2.6619 | 2.7706 |
| 2031 March | |||
| 2031-03-01 | 2.7144 | 2.6601 | 2.7686 |
| 2031-03-02 | 2.7107 | 2.6565 | 2.7649 |
| 2031-03-03 | 2.7104 | 2.6562 | 2.7646 |
| 2031-03-04 | 2.7105 | 2.6563 | 2.7648 |
| 2031-03-05 | 2.7076 | 2.6535 | 2.7618 |
| 2031-03-06 | 2.7137 | 2.6594 | 2.7680 |
| 2031-03-07 | 2.7060 | 2.6519 | 2.7602 |
| 2031-03-08 | 2.7059 | 2.6518 | 2.7600 |
| 2031-03-09 | 2.7057 | 2.6516 | 2.7598 |
| 2031-03-10 | 2.7060 | 2.6519 | 2.7601 |
| 2031-03-11 | 2.7015 | 2.6474 | 2.7555 |
| 2031-03-12 | 2.7050 | 2.6509 | 2.7591 |
| 2031-03-13 | 2.7024 | 2.6484 | 2.7565 |
| 2031-03-14 | 2.6955 | 2.6416 | 2.7494 |
| 2031-03-15 | 2.6945 | 2.6406 | 2.7484 |
| 2031-03-16 | 2.6934 | 2.6395 | 2.7473 |
| 2031-03-17 | 2.6931 | 2.6392 | 2.7470 |
| 2031-03-18 | 2.6864 | 2.6327 | 2.7401 |
| 2031-03-19 | 2.6848 | 2.6311 | 2.7385 |
| 2031-03-20 | 2.6774 | 2.6238 | 2.7309 |
| 2031-03-21 | 2.6774 | 2.6238 | 2.7309 |
| 2031-03-22 | 2.6763 | 2.6228 | 2.7298 |
| 2031-03-23 | 2.6760 | 2.6225 | 2.7295 |
| 2031-03-24 | 2.6663 | 2.6129 | 2.7196 |
| 2031-03-25 | 2.6698 | 2.6164 | 2.7232 |
| 2031-03-26 | 2.6697 | 2.6163 | 2.7231 |
| 2031-03-27 | 2.6697 | 2.6163 | 2.7231 |
| 2031-03-28 | 2.6696 | 2.6162 | 2.7230 |
| 2031-03-29 | 2.6700 | 2.6166 | 2.7233 |
| 2031-03-30 | 2.6675 | 2.6142 | 2.7209 |
| 2031-03-31 | 2.6699 | 2.6165 | 2.7233 |
| 2031 April | |||
| 2031-04-01 | 2.6696 | 2.6163 | 2.7230 |
| 2031-04-02 | 2.6775 | 2.6240 | 2.7311 |
| 2031-04-03 | 2.6756 | 2.6221 | 2.7292 |
| 2031-04-04 | 2.6716 | 2.6182 | 2.7250 |
| 2031-04-05 | 2.6703 | 2.6169 | 2.7237 |
| 2031-04-06 | 2.6700 | 2.6166 | 2.7234 |
| 2031-04-07 | 2.6575 | 2.6043 | 2.7106 |
| 2031-04-08 | 2.6534 | 2.6003 | 2.7065 |
| 2031-04-09 | 2.6481 | 2.5951 | 2.7010 |
| 2031-04-10 | 2.6475 | 2.5945 | 2.7004 |
| 2031-04-11 | 2.6430 | 2.5901 | 2.6959 |
| 2031-04-12 | 2.6429 | 2.5900 | 2.6957 |
| 2031-04-13 | 2.6371 | 2.5843 | 2.6898 |
| 2031-04-14 | 2.6284 | 2.5758 | 2.6810 |
| 2031-04-15 | 2.6285 | 2.5760 | 2.6811 |
| 2031-04-16 | 2.6379 | 2.5851 | 2.6906 |
| 2031-04-17 | 2.6381 | 2.5854 | 2.6909 |
| 2031-04-18 | 2.6378 | 2.5850 | 2.6905 |
| 2031-04-19 | 2.6497 | 2.5967 | 2.7027 |
| 2031-04-20 | 2.6529 | 2.5998 | 2.7060 |
| 2031-04-21 | 2.6528 | 2.5997 | 2.7058 |
| 2031-04-22 | 2.6530 | 2.5999 | 2.7061 |
| 2031-04-23 | 2.6532 | 2.6001 | 2.7062 |
| 2031-04-24 | 2.6523 | 2.5993 | 2.7054 |
| 2031-04-25 | 2.6523 | 2.5992 | 2.7053 |
| 2031-04-26 | 2.6522 | 2.5991 | 2.7052 |
| 2031-04-27 | 2.6548 | 2.6017 | 2.7079 |
| 2031-04-28 | 2.6575 | 2.6044 | 2.7107 |
| 2031-04-29 | 2.6507 | 2.5977 | 2.7037 |
| 2031-04-30 | 2.6390 | 2.5863 | 2.6918 |
| 2031 May | |||
| 2031-05-01 | 2.6391 | 2.5863 | 2.6919 |
| 2031-05-02 | 2.6348 | 2.5821 | 2.6875 |
| 2031-05-03 | 2.6419 | 2.5891 | 2.6948 |
| 2031-05-04 | 2.6410 | 2.5881 | 2.6938 |
| 2031-05-05 | 2.6385 | 2.5857 | 2.6912 |
| 2031-05-06 | 2.6408 | 2.5880 | 2.6936 |
| 2031-05-07 | 2.6395 | 2.5867 | 2.6923 |
| 2031-05-08 | 2.6277 | 2.5751 | 2.6802 |
| 2031-05-09 | 2.6274 | 2.5748 | 2.6799 |
| 2031-05-10 | 2.6386 | 2.5858 | 2.6913 |
| 2031-05-11 | 2.6372 | 2.5844 | 2.6899 |
| 2031-05-12 | 2.6378 | 2.5850 | 2.6905 |
| 2031-05-13 | 2.6289 | 2.5763 | 2.6815 |
| 2031-05-14 | 2.6233 | 2.5708 | 2.6757 |
| 2031-05-15 | 2.6246 | 2.5721 | 2.6771 |
| 2031-05-16 | 2.6253 | 2.5728 | 2.6778 |
| 2031-05-17 | 2.6175 | 2.5652 | 2.6699 |
| 2031-05-18 | 2.6211 | 2.5686 | 2.6735 |
| 2031-05-19 | 2.6153 | 2.5630 | 2.6676 |
| 2031-05-20 | 2.6107 | 2.5585 | 2.6630 |
| 2031-05-21 | 2.5985 | 2.5465 | 2.6505 |
| 2031-05-22 | 2.6008 | 2.5488 | 2.6528 |
| 2031-05-23 | 2.6126 | 2.5603 | 2.6648 |
| 2031-05-24 | 2.6244 | 2.5719 | 2.6769 |
| 2031-05-25 | 2.6121 | 2.5598 | 2.6643 |
| 2031-05-26 | 2.6194 | 2.5671 | 2.6718 |
| 2031-05-27 | 2.6313 | 2.5787 | 2.6839 |
| 2031-05-28 | 2.6190 | 2.5666 | 2.6713 |
| 2031-05-29 | 2.6193 | 2.5669 | 2.6717 |
| 2031-05-30 | 2.6122 | 2.5600 | 2.6645 |
| 2031-05-31 | 2.6124 | 2.5601 | 2.6646 |
| 2031 June | |||
| 2031-06-01 | 2.6099 | 2.5577 | 2.6621 |
| 2031-06-02 | 2.6217 | 2.5693 | 2.6742 |
| 2031-06-03 | 2.6216 | 2.5692 | 2.6741 |
| 2031-06-04 | 2.6206 | 2.5682 | 2.6730 |
| 2031-06-05 | 2.6178 | 2.5654 | 2.6701 |
| 2031-06-06 | 2.6192 | 2.5668 | 2.6716 |
| 2031-06-07 | 2.6180 | 2.5657 | 2.6704 |
| 2031-06-08 | 2.6169 | 2.5646 | 2.6693 |
| 2031-06-09 | 2.6046 | 2.5525 | 2.6567 |
| 2031-06-10 | 2.6046 | 2.5525 | 2.6566 |
| 2031-06-11 | 2.6057 | 2.5536 | 2.6578 |
| 2031-06-12 | 2.6056 | 2.5535 | 2.6577 |
| 2031-06-13 | 2.6118 | 2.5596 | 2.6641 |
| 2031-06-14 | 2.6029 | 2.5508 | 2.6550 |
| 2031-06-15 | 2.6098 | 2.5576 | 2.6620 |
| 2031-06-16 | 2.6087 | 2.5565 | 2.6608 |
| 2031-06-17 | 2.6146 | 2.5623 | 2.6669 |
| 2031-06-18 | 2.6264 | 2.5739 | 2.6790 |
| 2031-06-19 | 2.6141 | 2.5618 | 2.6664 |
| 2031-06-20 | 2.6259 | 2.5734 | 2.6785 |
| 2031-06-21 | 2.6358 | 2.5831 | 2.6885 |
| 2031-06-22 | 2.6359 | 2.5831 | 2.6886 |
| 2031-06-23 | 2.6403 | 2.5875 | 2.6931 |
| 2031-06-24 | 2.6431 | 2.5903 | 2.6960 |
| 2031-06-25 | 2.6419 | 2.5891 | 2.6947 |
| 2031-06-26 | 2.6444 | 2.5915 | 2.6973 |
| 2031-06-27 | 2.6320 | 2.5793 | 2.6846 |
| 2031-06-28 | 2.6355 | 2.5828 | 2.6882 |
| 2031-06-29 | 2.6351 | 2.5824 | 2.6878 |
| 2031-06-30 | 2.6344 | 2.5817 | 2.6871 |
| 2031 July | |||
| 2031-07-01 | 2.6325 | 2.5799 | 2.6852 |
| 2031-07-02 | 2.6301 | 2.5775 | 2.6827 |
| 2031-07-03 | 2.6297 | 2.5771 | 2.6823 |
| 2031-07-04 | 2.6299 | 2.5773 | 2.6825 |
| 2031-07-05 | 2.6316 | 2.5789 | 2.6842 |
| 2031-07-06 | 2.6335 | 2.5808 | 2.6862 |
| 2031-07-07 | 2.6301 | 2.5775 | 2.6827 |
| 2031-07-08 | 2.6300 | 2.5774 | 2.6826 |
| 2031-07-09 | 2.6370 | 2.5843 | 2.6898 |
| 2031-07-10 | 2.6368 | 2.5841 | 2.6896 |
| 2031-07-11 | 2.6488 | 2.5958 | 2.7018 |
| 2031-07-12 | 2.6564 | 2.6032 | 2.7095 |
| 2031-07-13 | 2.6570 | 2.6039 | 2.7101 |
| 2031-07-14 | 2.6557 | 2.6026 | 2.7088 |
| 2031-07-15 | 2.6678 | 2.6144 | 2.7211 |
| 2031-07-16 | 2.6678 | 2.6144 | 2.7211 |
| 2031-07-17 | 2.6606 | 2.6074 | 2.7138 |
| 2031-07-18 | 2.6603 | 2.6071 | 2.7135 |
| 2031-07-19 | 2.6633 | 2.6100 | 2.7166 |
| 2031-07-20 | 2.6684 | 2.6150 | 2.7218 |
| 2031-07-21 | 2.6649 | 2.6116 | 2.7182 |
| 2031-07-22 | 2.6524 | 2.5993 | 2.7054 |
| 2031-07-23 | 2.6518 | 2.5988 | 2.7049 |
| 2031-07-24 | 2.6432 | 2.5903 | 2.6960 |
| 2031-07-25 | 2.6432 | 2.5903 | 2.6961 |
| 2031-07-26 | 2.6308 | 2.5782 | 2.6834 |
| 2031-07-27 | 2.6308 | 2.5782 | 2.6835 |
| 2031-07-28 | 2.6307 | 2.5781 | 2.6833 |
| 2031-07-29 | 2.6299 | 2.5773 | 2.6825 |
| 2031-07-30 | 2.6345 | 2.5818 | 2.6872 |
| 2031-07-31 | 2.6312 | 2.5786 | 2.6838 |
| 2031 August | |||
| 2031-08-01 | 2.6310 | 2.5784 | 2.6836 |
| 2031-08-02 | 2.6346 | 2.5819 | 2.6873 |
| 2031-08-03 | 2.6411 | 2.5883 | 2.6940 |
| 2031-08-04 | 2.6413 | 2.5885 | 2.6941 |
| 2031-08-05 | 2.6441 | 2.5912 | 2.6970 |
| 2031-08-06 | 2.6441 | 2.5912 | 2.6970 |
| 2031-08-07 | 2.6561 | 2.6030 | 2.7092 |
| 2031-08-08 | 2.6561 | 2.6030 | 2.7092 |
| 2031-08-09 | 2.6516 | 2.5985 | 2.7046 |
| 2031-08-10 | 2.6391 | 2.5863 | 2.6919 |
| 2031-08-11 | 2.6288 | 2.5763 | 2.6814 |
| 2031-08-12 | 2.6295 | 2.5769 | 2.6821 |
| 2031-08-13 | 2.6322 | 2.5796 | 2.6848 |
| 2031-08-14 | 2.6292 | 2.5766 | 2.6818 |
| 2031-08-15 | 2.6307 | 2.5781 | 2.6833 |
| 2031-08-16 | 2.6361 | 2.5834 | 2.6889 |
| 2031-08-17 | 2.6481 | 2.5951 | 2.7010 |
| 2031-08-18 | 2.6480 | 2.5950 | 2.7009 |
| 2031-08-19 | 2.6498 | 2.5968 | 2.7028 |
| 2031-08-20 | 2.6426 | 2.5898 | 2.6955 |
| 2031-08-21 | 2.6427 | 2.5898 | 2.6955 |
| 2031-08-22 | 2.6448 | 2.5919 | 2.6977 |
| 2031-08-23 | 2.6449 | 2.5920 | 2.6978 |
| 2031-08-24 | 2.6325 | 2.5798 | 2.6851 |
| 2031-08-25 | 2.6364 | 2.5837 | 2.6892 |
| 2031-08-26 | 2.6401 | 2.5873 | 2.6929 |
| 2031-08-27 | 2.6471 | 2.5942 | 2.7001 |
| 2031-08-28 | 2.6591 | 2.6059 | 2.7123 |
| 2031-08-29 | 2.6565 | 2.6034 | 2.7097 |
| 2031-08-30 | 2.6582 | 2.6050 | 2.7113 |
| 2031-08-31 | 2.6627 | 2.6095 | 2.7160 |
| 2031 September | |||
| 2031-09-01 | 2.6625 | 2.6093 | 2.7158 |
| 2031-09-02 | 2.6629 | 2.6096 | 2.7162 |
| 2031-09-03 | 2.6504 | 2.5974 | 2.7034 |
| 2031-09-04 | 2.6504 | 2.5974 | 2.7034 |
| 2031-09-05 | 2.6506 | 2.5976 | 2.7036 |
| 2031-09-06 | 2.6381 | 2.5854 | 2.6909 |
| 2031-09-07 | 2.6371 | 2.5843 | 2.6898 |
| 2031-09-08 | 2.6488 | 2.5958 | 2.7018 |
| 2031-09-09 | 2.6608 | 2.6076 | 2.7140 |
| 2031-09-10 | 2.6619 | 2.6087 | 2.7152 |
| 2031-09-11 | 2.6627 | 2.6095 | 2.7160 |
| 2031-09-12 | 2.6748 | 2.6213 | 2.7283 |
| 2031-09-13 | 2.6666 | 2.6133 | 2.7200 |
| 2031-09-14 | 2.6541 | 2.6010 | 2.7072 |
| 2031-09-15 | 2.6527 | 2.5996 | 2.7057 |
| 2031-09-16 | 2.6550 | 2.6019 | 2.7081 |
| 2031-09-17 | 2.6443 | 2.5914 | 2.6972 |
| 2031-09-18 | 2.6507 | 2.5976 | 2.7037 |
| 2031-09-19 | 2.6518 | 2.5988 | 2.7048 |
| 2031-09-20 | 2.6638 | 2.6105 | 2.7171 |
| 2031-09-21 | 2.6689 | 2.6155 | 2.7223 |
| 2031-09-22 | 2.6661 | 2.6127 | 2.7194 |
| 2031-09-23 | 2.6535 | 2.6005 | 2.7066 |
| 2031-09-24 | 2.6575 | 2.6044 | 2.7107 |
| 2031-09-25 | 2.6695 | 2.6162 | 2.7229 |
| 2031-09-26 | 2.6695 | 2.6162 | 2.7229 |
| 2031-09-27 | 2.6736 | 2.6201 | 2.7270 |
| 2031-09-28 | 2.6657 | 2.6124 | 2.7190 |
| 2031-09-29 | 2.6571 | 2.6040 | 2.7103 |
| 2031-09-30 | 2.6676 | 2.6143 | 2.7210 |
| 2031 October | |||
| 2031-10-01 | 2.6676 | 2.6143 | 2.7210 |
| 2031-10-02 | 2.6678 | 2.6145 | 2.7212 |
| 2031-10-03 | 2.6555 | 2.6024 | 2.7086 |
| 2031-10-04 | 2.6555 | 2.6023 | 2.7086 |
| 2031-10-05 | 2.6559 | 2.6028 | 2.7090 |
| 2031-10-06 | 2.6567 | 2.6035 | 2.7098 |
| 2031-10-07 | 2.6567 | 2.6036 | 2.7098 |
| 2031-10-08 | 2.6568 | 2.6036 | 2.7099 |
| 2031-10-09 | 2.6456 | 2.5927 | 2.6985 |
| 2031-10-10 | 2.6433 | 2.5904 | 2.6961 |
| 2031-10-11 | 2.6433 | 2.5904 | 2.6961 |
| 2031-10-12 | 2.6446 | 2.5917 | 2.6975 |
| 2031-10-13 | 2.6499 | 2.5969 | 2.7029 |
| 2031-10-14 | 2.6402 | 2.5874 | 2.6931 |
| 2031-10-15 | 2.6355 | 2.5827 | 2.6882 |
| 2031-10-16 | 2.6394 | 2.5866 | 2.6922 |
| 2031-10-17 | 2.6276 | 2.5750 | 2.6802 |
| 2031-10-18 | 2.6317 | 2.5791 | 2.6844 |
| 2031-10-19 | 2.6194 | 2.5670 | 2.6717 |
| 2031-10-20 | 2.6312 | 2.5786 | 2.6838 |
| 2031-10-21 | 2.6189 | 2.5665 | 2.6712 |
| 2031-10-22 | 2.6066 | 2.5544 | 2.6587 |
| 2031-10-23 | 2.6060 | 2.5539 | 2.6581 |
| 2031-10-24 | 2.6060 | 2.5539 | 2.6581 |
| 2031-10-25 | 2.6002 | 2.5482 | 2.6522 |
| 2031-10-26 | 2.6049 | 2.5528 | 2.6570 |
| 2031-10-27 | 2.6133 | 2.5610 | 2.6656 |
| 2031-10-28 | 2.6251 | 2.5726 | 2.6776 |
| 2031-10-29 | 2.6271 | 2.5745 | 2.6796 |
| 2031-10-30 | 2.6147 | 2.5624 | 2.6670 |
| 2031-10-31 | 2.6266 | 2.5740 | 2.6791 |
| 2031 November | |||
| 2031-11-01 | 2.6287 | 2.5761 | 2.6812 |
| 2031-11-02 | 2.6286 | 2.5760 | 2.6812 |