BDT KHR Bangladeshi Taka to Cambodian Riel Price Prediction and Forecast Data for 2027

Current BDT/KHR rate: â–¼ 32.9287 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • BDT to all currencies
> Page 2: BDT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.5092 29.8990 31.1194
2027-01-02 30.6304 30.0178 31.2431
2027-01-03 30.5312 29.9205 31.1418
2027-01-04 30.4064 29.7983 31.0146
2027-01-05 30.4008 29.7928 31.0088
2027-01-06 30.2900 29.6842 30.8958
2027-01-07 30.2240 29.6195 30.8285
2027-01-08 30.1005 29.4985 30.7025
2027-01-09 29.9776 29.3780 30.5771
2027-01-10 29.9876 29.3878 30.5873
2027-01-11 30.1068 29.5046 30.7089
2027-01-12 30.1253 29.5228 30.7278
2027-01-13 30.0088 29.4086 30.6090
2027-01-14 29.8862 29.2885 30.4839
2027-01-15 30.0050 29.4049 30.6051
2027-01-16 30.0654 29.4640 30.6667
2027-01-17 30.0577 29.4565 30.6588
2027-01-18 30.0652 29.4639 30.6665
2027-01-19 30.1241 29.5216 30.7266
2027-01-20 30.0011 29.4010 30.6011
2027-01-21 29.9773 29.3778 30.5769
2027-01-22 29.8549 29.2578 30.4520
2027-01-23 29.9101 29.3119 30.5083
2027-01-24 30.0290 29.4284 30.6296
2027-01-25 29.9063 29.3082 30.5044
2027-01-26 30.0252 29.4247 30.6257
2027-01-27 29.9538 29.3547 30.5529
2027-01-28 29.8843 29.2866 30.4819
2027-01-29 29.7909 29.1951 30.3867
2027-01-30 29.7801 29.1845 30.3757
2027-01-31 29.7039 29.1098 30.2980
2027 February
2027-02-01 29.6891 29.0953 30.2829
2027-02-02 29.7649 29.1696 30.3602
2027-02-03 29.8538 29.2567 30.4509
2027-02-04 29.9683 29.3689 30.5677
2027-02-05 30.0117 29.4115 30.6120
2027-02-06 30.0093 29.4091 30.6095
2027-02-07 29.8867 29.2889 30.4844
2027-02-08 30.0055 29.4053 30.6056
2027-02-09 29.9273 29.3288 30.5259
2027-02-10 29.8050 29.2089 30.4011
2027-02-11 29.7604 29.1652 30.3556
2027-02-12 29.6388 29.0461 30.2316
2027-02-13 29.6451 29.0522 30.2380
2027-02-14 29.7629 29.1677 30.3582
2027-02-15 29.7422 29.1474 30.3371
2027-02-16 29.6350 29.0423 30.2277
2027-02-17 29.7527 29.1577 30.3478
2027-02-18 29.6312 29.0386 30.2238
2027-02-19 29.6262 29.0337 30.2188
2027-02-20 29.5052 28.9151 30.0953
2027-02-21 29.5267 28.9361 30.1172
2027-02-22 29.4061 28.8179 29.9942
2027-02-23 29.5229 28.9325 30.1134
2027-02-24 29.4023 28.8143 29.9904
2027-02-25 29.5192 28.9288 30.1096
2027-02-26 29.3986 28.8106 29.9866
2027-02-27 29.3976 28.8097 29.9856
2027-02-28 29.5145 28.9242 30.1047
2027 March
2027-03-01 29.3939 28.8060 29.9818
2027-03-02 29.5107 28.9205 30.1009
2027-03-03 29.3902 28.8024 29.9780
2027-03-04 29.2701 28.6847 29.8555
2027-03-05 29.3864 28.7987 29.9742
2027-03-06 29.3038 28.7177 29.8898
2027-03-07 29.3035 28.7174 29.8895
2027-03-08 29.2585 28.6733 29.8436
2027-03-09 29.1389 28.5562 29.7217
2027-03-10 29.0264 28.4459 29.6069
2027-03-11 29.1418 28.5589 29.7246
2027-03-12 29.1527 28.5696 29.7357
2027-03-13 29.0725 28.4910 29.6539
2027-03-14 29.1461 28.5632 29.7290
2027-03-15 29.2446 28.6597 29.8295
2027-03-16 29.1251 28.5426 29.7076
2027-03-17 29.2409 28.6561 29.8257
2027-03-18 29.2840 28.6983 29.8697
2027-03-19 29.1644 28.5811 29.7477
2027-03-20 29.0453 28.4643 29.6262
2027-03-21 29.1607 28.5775 29.7439
2027-03-22 29.0416 28.4607 29.6224
2027-03-23 28.9937 28.4138 29.5736
2027-03-24 28.9423 28.3635 29.5211
2027-03-25 28.8241 28.2476 29.4006
2027-03-26 28.9386 28.3599 29.5174
2027-03-27 28.8204 28.2440 29.3968
2027-03-28 28.8166 28.2403 29.3930
2027-03-29 28.9312 28.3525 29.5098
2027-03-30 28.8702 28.2928 29.4476
2027-03-31 28.9364 28.3577 29.5151
2027 April
2027-04-01 29.0514 28.4704 29.6324
2027-04-02 29.0400 28.4592 29.6208
2027-04-03 28.9213 28.3429 29.4997
2027-04-04 28.8033 28.2273 29.3794
2027-04-05 28.9178 28.3395 29.4962
2027-04-06 29.0123 28.4321 29.5926
2027-04-07 29.0111 28.4309 29.5913
2027-04-08 28.8926 28.3147 29.4704
2027-04-09 28.8703 28.2929 29.4477
2027-04-10 28.7524 28.1774 29.3275
2027-04-11 28.7176 28.1432 29.2919
2027-04-12 28.6587 28.0855 29.2319
2027-04-13 28.7456 28.1707 29.3205
2027-04-14 28.8598 28.2826 29.4370
2027-04-15 28.9469 28.3680 29.5258
2027-04-16 28.8286 28.2521 29.4052
2027-04-17 28.7888 28.2131 29.3646
2027-04-18 28.9033 28.3252 29.4813
2027-04-19 28.7852 28.2095 29.3609
2027-04-20 28.7725 28.1970 29.3479
2027-04-21 28.7304 28.1557 29.3050
2027-04-22 28.6130 28.0407 29.1852
2027-04-23 28.7267 28.1522 29.3012
2027-04-24 28.7314 28.1567 29.3060
2027-04-25 28.7942 28.2183 29.3701
2027-04-26 28.6766 28.1031 29.2501
2027-04-27 28.6975 28.1236 29.2715
2027-04-28 28.8116 28.2354 29.3878
2027-04-29 28.9132 28.3349 29.4914
2027-04-30 28.9365 28.3578 29.5153
2027 May
2027-05-01 28.9121 28.3339 29.4904
2027-05-02 28.9027 28.3247 29.4808
2027-05-03 28.7847 28.2090 29.3604
2027-05-04 28.8991 28.3211 29.4770
2027-05-05 28.8135 28.2372 29.3898
2027-05-06 28.8081 28.2319 29.3842
2027-05-07 28.9226 28.3441 29.5010
2027-05-08 28.8301 28.2535 29.4067
2027-05-09 28.7124 28.1381 29.2866
2027-05-10 28.8265 28.2499 29.4030
2027-05-11 28.8143 28.2380 29.3905
2027-05-12 28.8129 28.2367 29.3892
2027-05-13 28.7143 28.1401 29.2886
2027-05-14 28.6984 28.1244 29.2723
2027-05-15 28.6911 28.1173 29.2650
2027-05-16 28.7038 28.1297 29.2778
2027-05-17 28.7039 28.1298 29.2780
2027-05-18 28.7286 28.1540 29.3032
2027-05-19 28.7712 28.1957 29.3466
2027-05-20 28.7937 28.2178 29.3696
2027-05-21 28.8241 28.2476 29.4006
2027-05-22 28.7521 28.1770 29.3271
2027-05-23 28.8311 28.2545 29.4078
2027-05-24 28.7134 28.1391 29.2876
2027-05-25 28.8275 28.2509 29.4040
2027-05-26 28.9156 28.3373 29.4939
2027-05-27 28.9483 28.3693 29.5273
2027-05-28 28.9851 28.4054 29.5648
2027-05-29 28.9866 28.4068 29.5663
2027-05-30 28.8905 28.3127 29.4683
2027-05-31 28.8921 28.3142 29.4699
2027 June
2027-06-01 28.8901 28.3123 29.4679
2027-06-02 28.7726 28.1971 29.3480
2027-06-03 28.6551 28.0820 29.2282
2027-06-04 28.7689 28.1936 29.3443
2027-06-05 28.7524 28.1773 29.3274
2027-06-06 28.7210 28.1466 29.2954
2027-06-07 28.6444 28.0715 29.2172
2027-06-08 28.6711 28.0977 29.2445
2027-06-09 28.6833 28.1096 29.2569
2027-06-10 28.6887 28.1149 29.2625
2027-06-11 28.6907 28.1169 29.2646
2027-06-12 28.6689 28.0955 29.2423
2027-06-13 28.5518 27.9808 29.1228
2027-06-14 28.6653 28.0920 29.2386
2027-06-15 28.7792 28.2036 29.3548
2027-06-16 28.6616 28.0884 29.2349
2027-06-17 28.6598 28.0866 29.2330
2027-06-18 28.6338 28.0611 29.2064
2027-06-19 28.6802 28.1066 29.2538
2027-06-20 28.7100 28.1358 29.2842
2027-06-21 28.6926 28.1188 29.2665
2027-06-22 28.6954 28.1215 29.2693
2027-06-23 28.5849 28.0132 29.1566
2027-06-24 28.5513 27.9802 29.1223
2027-06-25 28.5011 27.9311 29.0711
2027-06-26 28.5018 27.9317 29.0718
2027-06-27 28.4944 27.9245 29.0642
2027-06-28 28.4153 27.8470 28.9836
2027-06-29 28.2992 27.7332 28.8652
2027-06-30 28.4117 27.8435 28.9799
2027 July
2027-07-01 28.4176 27.8493 28.9860
2027-07-02 28.4206 27.8522 28.9890
2027-07-03 28.4803 27.9107 29.0499
2027-07-04 28.4819 27.9123 29.0515
2027-07-05 28.4964 27.9264 29.0663
2027-07-06 28.4908 27.9209 29.0606
2027-07-07 28.4250 27.8565 28.9935
2027-07-08 28.4692 27.8998 29.0386
2027-07-09 28.4894 27.9196 29.0591
2027-07-10 28.5173 27.9469 29.0876
2027-07-11 28.5224 27.9519 29.0928
2027-07-12 28.4532 27.8841 29.0222
2027-07-13 28.4608 27.8915 29.0300
2027-07-14 28.4348 27.8661 29.0035
2027-07-15 28.3895 27.8217 28.9573
2027-07-16 28.3938 27.8259 28.9616
2027-07-17 28.3066 27.7404 28.8727
2027-07-18 28.3568 27.7897 28.9239
2027-07-19 28.3375 27.7707 28.9042
2027-07-20 28.3377 27.7710 28.9045
2027-07-21 28.3485 27.7815 28.9155
2027-07-22 28.3714 27.8040 28.9388
2027-07-23 28.4239 27.8554 28.9924
2027-07-24 28.4202 27.8518 28.9886
2027-07-25 28.4272 27.8587 28.9958
2027-07-26 28.4212 27.8527 28.9896
2027-07-27 28.4830 27.9133 29.0526
2027-07-28 28.4128 27.8445 28.9810
2027-07-29 28.4158 27.8475 28.9841
2027-07-30 28.4093 27.8411 28.9775
2027-07-31 28.4151 27.8468 28.9834
2027 August
2027-08-01 28.3875 27.8198 28.9553
2027-08-02 28.4310 27.8624 28.9996
2027-08-03 28.3148 27.7485 28.8811
2027-08-04 28.4274 27.8588 28.9959
2027-08-05 28.4343 27.8656 29.0029
2027-08-06 28.3181 27.7517 28.8845
2027-08-07 28.3686 27.8013 28.9360
2027-08-08 28.3721 27.8047 28.9396
2027-08-09 28.3726 27.8052 28.9401
2027-08-10 28.3710 27.8036 28.9385
2027-08-11 28.4413 27.8725 29.0101
2027-08-12 28.3664 27.7991 28.9337
2027-08-13 28.3926 27.8247 28.9604
2027-08-14 28.5054 27.9353 29.0755
2027-08-15 28.3890 27.8212 28.9567
2027-08-16 28.3796 27.8120 28.9472
2027-08-17 28.4917 27.9219 29.0616
2027-08-18 28.4471 27.8781 29.0160
2027-08-19 28.5090 27.9388 29.0792
2027-08-20 28.5581 27.9869 29.1292
2027-08-21 28.5519 27.9808 29.1229
2027-08-22 28.5008 27.9308 29.0708
2027-08-23 28.5841 28.0125 29.1558
2027-08-24 28.5966 28.0247 29.1686
2027-08-25 28.6035 28.0315 29.1756
2027-08-26 28.5102 27.9400 29.0805
2027-08-27 28.6236 28.0511 29.1960
2027-08-28 28.5066 27.9365 29.0768
2027-08-29 28.4733 27.9038 29.0427
2027-08-30 28.4293 27.8607 28.9979
2027-08-31 28.3584 27.7913 28.9256
2027 September
2027-09-01 28.2770 27.7115 28.8426
2027-09-02 28.2084 27.6443 28.7726
2027-09-03 28.1323 27.5696 28.6949
2027-09-04 28.1883 27.6245 28.7521
2027-09-05 28.2228 27.6584 28.7873
2027-09-06 28.2871 27.7214 28.8529
2027-09-07 28.2587 27.6935 28.8238
2027-09-08 28.1977 27.6338 28.7617
2027-09-09 28.2186 27.6542 28.7830
2027-09-10 28.1033 27.5412 28.6654
2027-09-11 28.1085 27.5464 28.6707
2027-09-12 28.0992 27.5372 28.6612
2027-09-13 28.1157 27.5534 28.6780
2027-09-14 28.1464 27.5835 28.7093
2027-09-15 28.2083 27.6441 28.7724
2027-09-16 28.1755 27.6120 28.7390
2027-09-17 28.1743 27.6108 28.7378
2027-09-18 28.1470 27.5840 28.7099
2027-09-19 28.1827 27.6191 28.7464
2027-09-20 28.1699 27.6065 28.7333
2027-09-21 28.2052 27.6411 28.7693
2027-09-22 28.2186 27.6542 28.7830
2027-09-23 28.2070 27.6429 28.7712
2027-09-24 28.1962 27.6323 28.7601
2027-09-25 28.1960 27.6321 28.7599
2027-09-26 28.1790 27.6154 28.7426
2027-09-27 28.1788 27.6152 28.7424
2027-09-28 28.2130 27.6487 28.7772
2027-09-29 28.2174 27.6530 28.7817
2027-09-30 28.2373 27.6726 28.8021
2027 October
2027-10-01 28.2463 27.6813 28.8112
2027-10-02 28.2676 27.7022 28.8329
2027-10-03 28.2754 27.7099 28.8409
2027-10-04 28.2526 27.6875 28.8176
2027-10-05 28.2374 27.6727 28.8022
2027-10-06 28.2129 27.6486 28.7771
2027-10-07 28.2129 27.6486 28.7771
2027-10-08 28.0976 27.5357 28.6596
2027-10-09 28.0724 27.5110 28.6339
2027-10-10 28.1132 27.5510 28.6755
2027-10-11 28.2112 27.6469 28.7754
2027-10-12 28.0959 27.5340 28.6578
2027-10-13 28.2076 27.6434 28.7717
2027-10-14 28.1886 27.6248 28.7524
2027-10-15 28.0734 27.5120 28.6349
2027-10-16 28.0596 27.4984 28.6208
2027-10-17 28.0562 27.4951 28.6174
2027-10-18 28.0905 27.5287 28.6523
2027-10-19 28.1003 27.5383 28.6623
2027-10-20 28.0420 27.4812 28.6028
2027-10-21 27.9992 27.4392 28.5592
2027-10-22 28.0523 27.4912 28.6133
2027-10-23 28.1638 27.6005 28.7270
2027-10-24 28.1663 27.6029 28.7296
2027-10-25 28.1644 27.6011 28.7277
2027-10-26 28.1760 27.6124 28.7395
2027-10-27 28.1730 27.6095 28.7364
2027-10-28 28.1747 27.6112 28.7382
2027-10-29 28.1731 27.6096 28.7365
2027-10-30 28.2342 27.6695 28.7989
2027-10-31 28.2172 27.6528 28.7815
2027 November
2027-11-01 28.2307 27.6661 28.7953
2027-11-02 28.2419 27.6770 28.8067
2027-11-03 28.2356 27.6708 28.8003