Bangladeshi Taka to Cambodian Riel Price Prediction and Forecast Data for 2030
Current BDT/KHR rate: â–¼ 32.9287 (-0,02%)
> Page 5: BDT/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 26.1164 | 25.5941 | 26.6387 |
| 2030-01-02 | 26.1011 | 25.5790 | 26.6231 |
| 2030-01-03 | 26.0715 | 25.5501 | 26.5929 |
| 2030-01-04 | 26.0711 | 25.5497 | 26.5926 |
| 2030-01-05 | 26.0707 | 25.5492 | 26.5921 |
| 2030-01-06 | 26.1067 | 25.5845 | 26.6288 |
| 2030-01-07 | 26.1052 | 25.5831 | 26.6273 |
| 2030-01-08 | 26.1061 | 25.5840 | 26.6282 |
| 2030-01-09 | 26.0931 | 25.5712 | 26.6149 |
| 2030-01-10 | 26.0993 | 25.5774 | 26.6213 |
| 2030-01-11 | 25.9968 | 25.4769 | 26.5168 |
| 2030-01-12 | 26.0223 | 25.5019 | 26.5428 |
| 2030-01-13 | 26.0208 | 25.5004 | 26.5413 |
| 2030-01-14 | 26.0511 | 25.5300 | 26.5721 |
| 2030-01-15 | 26.0487 | 25.5278 | 26.5697 |
| 2030-01-16 | 25.9545 | 25.4354 | 26.4736 |
| 2030-01-17 | 25.9731 | 25.4537 | 26.4926 |
| 2030-01-18 | 26.0731 | 25.5516 | 26.5945 |
| 2030-01-19 | 26.0841 | 25.5624 | 26.6058 |
| 2030-01-20 | 26.0863 | 25.5646 | 26.6080 |
| 2030-01-21 | 26.0311 | 25.5105 | 26.5517 |
| 2030-01-22 | 26.0366 | 25.5159 | 26.5574 |
| 2030-01-23 | 26.0500 | 25.5290 | 26.5710 |
| 2030-01-24 | 26.0490 | 25.5281 | 26.5700 |
| 2030-01-25 | 25.9426 | 25.4238 | 26.4615 |
| 2030-01-26 | 25.9439 | 25.4250 | 26.4628 |
| 2030-01-27 | 25.9384 | 25.4196 | 26.4572 |
| 2030-01-28 | 25.9698 | 25.4504 | 26.4892 |
| 2030-01-29 | 25.9702 | 25.4508 | 26.4896 |
| 2030-01-30 | 25.8641 | 25.3468 | 26.3814 |
| 2030-01-31 | 25.8732 | 25.3558 | 26.3907 |
| 2030 February | |||
| 2030-02-01 | 25.8700 | 25.3526 | 26.3874 |
| 2030-02-02 | 25.9070 | 25.3888 | 26.4251 |
| 2030-02-03 | 25.9070 | 25.3888 | 26.4251 |
| 2030-02-04 | 25.8011 | 25.2851 | 26.3172 |
| 2030-02-05 | 25.8018 | 25.2857 | 26.3178 |
| 2030-02-06 | 25.7959 | 25.2800 | 26.3118 |
| 2030-02-07 | 25.7890 | 25.2732 | 26.3048 |
| 2030-02-08 | 25.8007 | 25.2847 | 26.3167 |
| 2030-02-09 | 25.6953 | 25.1814 | 26.2092 |
| 2030-02-10 | 25.5903 | 25.0785 | 26.1021 |
| 2030-02-11 | 25.4858 | 24.9761 | 25.9955 |
| 2030-02-12 | 25.4947 | 24.9848 | 26.0046 |
| 2030-02-13 | 25.4869 | 24.9772 | 25.9966 |
| 2030-02-14 | 25.3828 | 24.8751 | 25.8904 |
| 2030-02-15 | 25.4837 | 24.9740 | 25.9933 |
| 2030-02-16 | 25.4867 | 24.9770 | 25.9964 |
| 2030-02-17 | 25.4885 | 24.9787 | 25.9983 |
| 2030-02-18 | 25.5039 | 24.9938 | 26.0139 |
| 2030-02-19 | 25.5294 | 25.0188 | 26.0400 |
| 2030-02-20 | 25.5017 | 24.9916 | 26.0117 |
| 2030-02-21 | 25.4970 | 24.9871 | 26.0069 |
| 2030-02-22 | 25.5044 | 24.9943 | 26.0145 |
| 2030-02-23 | 25.5511 | 25.0401 | 26.0622 |
| 2030-02-24 | 25.4814 | 24.9717 | 25.9910 |
| 2030-02-25 | 25.3826 | 24.8750 | 25.8903 |
| 2030-02-26 | 25.3845 | 24.8768 | 25.8922 |
| 2030-02-27 | 25.3675 | 24.8601 | 25.8748 |
| 2030-02-28 | 25.3876 | 24.8798 | 25.8953 |
| 2030 March | |||
| 2030-03-01 | 25.4251 | 24.9166 | 25.9336 |
| 2030-03-02 | 25.4065 | 24.8984 | 25.9146 |
| 2030-03-03 | 25.4259 | 24.9173 | 25.9344 |
| 2030-03-04 | 25.4181 | 24.9097 | 25.9264 |
| 2030-03-05 | 25.4416 | 24.9328 | 25.9505 |
| 2030-03-06 | 25.3971 | 24.8891 | 25.9050 |
| 2030-03-07 | 25.4596 | 24.9504 | 25.9688 |
| 2030-03-08 | 25.3556 | 24.8484 | 25.8627 |
| 2030-03-09 | 25.3752 | 24.8676 | 25.8827 |
| 2030-03-10 | 25.3878 | 24.8801 | 25.8956 |
| 2030-03-11 | 25.3478 | 24.8409 | 25.8548 |
| 2030-03-12 | 25.3852 | 24.8775 | 25.8929 |
| 2030-03-13 | 25.3962 | 24.8883 | 25.9041 |
| 2030-03-14 | 25.2924 | 24.7866 | 25.7983 |
| 2030-03-15 | 25.3054 | 24.7992 | 25.8115 |
| 2030-03-16 | 25.3250 | 24.8185 | 25.8314 |
| 2030-03-17 | 25.2558 | 24.7507 | 25.7609 |
| 2030-03-18 | 25.2678 | 24.7624 | 25.7731 |
| 2030-03-19 | 25.2698 | 24.7644 | 25.7752 |
| 2030-03-20 | 25.2817 | 24.7761 | 25.7873 |
| 2030-03-21 | 25.2967 | 24.7908 | 25.8026 |
| 2030-03-22 | 25.2825 | 24.7769 | 25.7882 |
| 2030-03-23 | 25.2874 | 24.7816 | 25.7931 |
| 2030-03-24 | 25.2932 | 24.7874 | 25.7991 |
| 2030-03-25 | 25.3132 | 24.8069 | 25.8194 |
| 2030-03-26 | 25.3861 | 24.8784 | 25.8938 |
| 2030-03-27 | 25.3015 | 24.7955 | 25.8075 |
| 2030-03-28 | 25.2329 | 24.7283 | 25.7376 |
| 2030-03-29 | 25.2144 | 24.7101 | 25.7187 |
| 2030-03-30 | 25.2169 | 24.7126 | 25.7213 |
| 2030-03-31 | 25.2389 | 24.7341 | 25.7437 |
| 2030 April | |||
| 2030-04-01 | 25.1358 | 24.6331 | 25.6385 |
| 2030-04-02 | 25.2004 | 24.6964 | 25.7044 |
| 2030-04-03 | 25.2164 | 24.7121 | 25.7207 |
| 2030-04-04 | 25.2136 | 24.7093 | 25.7178 |
| 2030-04-05 | 25.2134 | 24.7091 | 25.7176 |
| 2030-04-06 | 25.2145 | 24.7103 | 25.7188 |
| 2030-04-07 | 25.2143 | 24.7100 | 25.7186 |
| 2030-04-08 | 25.2219 | 24.7175 | 25.7264 |
| 2030-04-09 | 25.2326 | 24.7280 | 25.7373 |
| 2030-04-10 | 25.3329 | 24.8262 | 25.8396 |
| 2030-04-11 | 25.2294 | 24.7248 | 25.7340 |
| 2030-04-12 | 25.2332 | 24.7286 | 25.7379 |
| 2030-04-13 | 25.2411 | 24.7363 | 25.7459 |
| 2030-04-14 | 25.2529 | 24.7478 | 25.7579 |
| 2030-04-15 | 25.3533 | 24.8462 | 25.8603 |
| 2030-04-16 | 25.2497 | 24.7447 | 25.7547 |
| 2030-04-17 | 25.2609 | 24.7557 | 25.7661 |
| 2030-04-18 | 25.2619 | 24.7567 | 25.7672 |
| 2030-04-19 | 25.2699 | 24.7645 | 25.7753 |
| 2030-04-20 | 25.2518 | 24.7468 | 25.7569 |
| 2030-04-21 | 25.2537 | 24.7486 | 25.7588 |
| 2030-04-22 | 25.1506 | 24.6475 | 25.6536 |
| 2030-04-23 | 25.0478 | 24.5469 | 25.5488 |
| 2030-04-24 | 25.1474 | 24.6444 | 25.6503 |
| 2030-04-25 | 25.0446 | 24.5437 | 25.5455 |
| 2030-04-26 | 25.1283 | 24.6257 | 25.6308 |
| 2030-04-27 | 25.1316 | 24.6289 | 25.6342 |
| 2030-04-28 | 25.2315 | 24.7268 | 25.7361 |
| 2030-04-29 | 25.1854 | 24.6817 | 25.6891 |
| 2030-04-30 | 25.2855 | 24.7798 | 25.7912 |
| 2030 May | |||
| 2030-05-01 | 25.1822 | 24.6785 | 25.6858 |
| 2030-05-02 | 25.0793 | 24.5777 | 25.5809 |
| 2030-05-03 | 25.1790 | 24.6754 | 25.6826 |
| 2030-05-04 | 25.1677 | 24.6643 | 25.6710 |
| 2030-05-05 | 25.0649 | 24.5636 | 25.5662 |
| 2030-05-06 | 25.1645 | 24.6612 | 25.6678 |
| 2030-05-07 | 25.0617 | 24.5604 | 25.5629 |
| 2030-05-08 | 24.9593 | 24.4601 | 25.4585 |
| 2030-05-09 | 25.0585 | 24.5573 | 25.5597 |
| 2030-05-10 | 24.9773 | 24.4777 | 25.4768 |
| 2030-05-11 | 24.8752 | 24.3777 | 25.3727 |
| 2030-05-12 | 24.8706 | 24.3732 | 25.3680 |
| 2030-05-13 | 24.7800 | 24.2844 | 25.2756 |
| 2030-05-14 | 24.7260 | 24.2315 | 25.2205 |
| 2030-05-15 | 24.6250 | 24.1325 | 25.1175 |
| 2030-05-16 | 24.5244 | 24.0339 | 25.0149 |
| 2030-05-17 | 24.5326 | 24.0419 | 25.0232 |
| 2030-05-18 | 24.6301 | 24.1375 | 25.1227 |
| 2030-05-19 | 24.6452 | 24.1523 | 25.1381 |
| 2030-05-20 | 24.5499 | 24.0589 | 25.0409 |
| 2030-05-21 | 24.4497 | 23.9607 | 24.9386 |
| 2030-05-22 | 24.5468 | 24.0559 | 25.0378 |
| 2030-05-23 | 24.5962 | 24.1043 | 25.0881 |
| 2030-05-24 | 24.5899 | 24.0981 | 25.0817 |
| 2030-05-25 | 24.5960 | 24.1041 | 25.0880 |
| 2030-05-26 | 24.6443 | 24.1514 | 25.1372 |
| 2030-05-27 | 24.5436 | 24.0527 | 25.0345 |
| 2030-05-28 | 24.5242 | 24.0337 | 25.0147 |
| 2030-05-29 | 24.4240 | 23.9355 | 24.9125 |
| 2030-05-30 | 24.4692 | 23.9798 | 24.9586 |
| 2030-05-31 | 24.5664 | 24.0751 | 25.0578 |
| 2030 June | |||
| 2030-06-01 | 24.4661 | 23.9768 | 24.9554 |
| 2030-06-02 | 24.5633 | 24.0721 | 25.0546 |
| 2030-06-03 | 24.5049 | 24.0148 | 24.9950 |
| 2030-06-04 | 24.4480 | 23.9591 | 24.9370 |
| 2030-06-05 | 24.3717 | 23.8842 | 24.8591 |
| 2030-06-06 | 24.3628 | 23.8756 | 24.8501 |
| 2030-06-07 | 24.3005 | 23.8145 | 24.7865 |
| 2030-06-08 | 24.2884 | 23.8026 | 24.7741 |
| 2030-06-09 | 24.3504 | 23.8634 | 24.8374 |
| 2030-06-10 | 24.4231 | 23.9346 | 24.9116 |
| 2030-06-11 | 24.5168 | 24.0265 | 25.0071 |
| 2030-06-12 | 24.5523 | 24.0613 | 25.0434 |
| 2030-06-13 | 24.5503 | 24.0593 | 25.0413 |
| 2030-06-14 | 24.4500 | 23.9610 | 24.9390 |
| 2030-06-15 | 24.5472 | 24.0563 | 25.0381 |
| 2030-06-16 | 24.4833 | 23.9936 | 24.9729 |
| 2030-06-17 | 24.3832 | 23.8956 | 24.8709 |
| 2030-06-18 | 24.3467 | 23.8598 | 24.8337 |
| 2030-06-19 | 24.2473 | 23.7623 | 24.7322 |
| 2030-06-20 | 24.2524 | 23.7673 | 24.7374 |
| 2030-06-21 | 24.3488 | 23.8618 | 24.8358 |
| 2030-06-22 | 24.3318 | 23.8452 | 24.8185 |
| 2030-06-23 | 24.2441 | 23.7592 | 24.7290 |
| 2030-06-24 | 24.3405 | 23.8536 | 24.8273 |
| 2030-06-25 | 24.2410 | 23.7562 | 24.7258 |
| 2030-06-26 | 24.2370 | 23.7522 | 24.7217 |
| 2030-06-27 | 24.1379 | 23.6552 | 24.6207 |
| 2030-06-28 | 24.1555 | 23.6724 | 24.6386 |
| 2030-06-29 | 24.0568 | 23.5757 | 24.5380 |
| 2030-06-30 | 24.1524 | 23.6694 | 24.6355 |
| 2030 July | |||
| 2030-07-01 | 24.0538 | 23.5727 | 24.5349 |
| 2030-07-02 | 24.1494 | 23.6664 | 24.6324 |
| 2030-07-03 | 24.0507 | 23.5697 | 24.5317 |
| 2030-07-04 | 24.0499 | 23.5689 | 24.5309 |
| 2030-07-05 | 24.1455 | 23.6626 | 24.6284 |
| 2030-07-06 | 24.0469 | 23.5659 | 24.5278 |
| 2030-07-07 | 24.1424 | 23.6596 | 24.6253 |
| 2030-07-08 | 24.0438 | 23.5629 | 24.5247 |
| 2030-07-09 | 23.9456 | 23.4667 | 24.4245 |
| 2030-07-10 | 24.0408 | 23.5600 | 24.5216 |
| 2030-07-11 | 23.9732 | 23.4937 | 24.4526 |
| 2030-07-12 | 23.9729 | 23.4934 | 24.4524 |
| 2030-07-13 | 23.9361 | 23.4574 | 24.4148 |
| 2030-07-14 | 23.8383 | 23.3615 | 24.3151 |
| 2030-07-15 | 23.7462 | 23.2713 | 24.2212 |
| 2030-07-16 | 23.8406 | 23.3638 | 24.3174 |
| 2030-07-17 | 23.8495 | 23.3725 | 24.3265 |
| 2030-07-18 | 23.7839 | 23.3083 | 24.2596 |
| 2030-07-19 | 23.8441 | 23.3673 | 24.3210 |
| 2030-07-20 | 23.9247 | 23.4463 | 24.4032 |
| 2030-07-21 | 23.8270 | 23.3505 | 24.3036 |
| 2030-07-22 | 23.9217 | 23.4433 | 24.4001 |
| 2030-07-23 | 23.9570 | 23.4779 | 24.4361 |
| 2030-07-24 | 23.8591 | 23.3819 | 24.3363 |
| 2030-07-25 | 23.7617 | 23.2864 | 24.2369 |
| 2030-07-26 | 23.8561 | 23.3790 | 24.3332 |
| 2030-07-27 | 23.7586 | 23.2835 | 24.2338 |
| 2030-07-28 | 23.7195 | 23.2451 | 24.1939 |
| 2030-07-29 | 23.6774 | 23.2039 | 24.1510 |
| 2030-07-30 | 23.5807 | 23.1091 | 24.0523 |
| 2030-07-31 | 23.6744 | 23.2009 | 24.1479 |
| 2030 August | |||
| 2030-08-01 | 23.5777 | 23.1062 | 24.0493 |
| 2030-08-02 | 23.5746 | 23.1031 | 24.0461 |
| 2030-08-03 | 23.6683 | 23.1950 | 24.1417 |
| 2030-08-04 | 23.6184 | 23.1461 | 24.0908 |
| 2030-08-05 | 23.6726 | 23.1991 | 24.1460 |
| 2030-08-06 | 23.7667 | 23.2913 | 24.2420 |
| 2030-08-07 | 23.7573 | 23.2822 | 24.2325 |
| 2030-08-08 | 23.6603 | 23.1871 | 24.1335 |
| 2030-08-09 | 23.5638 | 23.0925 | 24.0350 |
| 2030-08-10 | 23.6574 | 23.1843 | 24.1306 |
| 2030-08-11 | 23.7347 | 23.2600 | 24.2094 |
| 2030-08-12 | 23.7337 | 23.2590 | 24.2084 |
| 2030-08-13 | 23.6368 | 23.1640 | 24.1095 |
| 2030-08-14 | 23.6186 | 23.1462 | 24.0909 |
| 2030-08-15 | 23.5221 | 23.0516 | 23.9925 |
| 2030-08-16 | 23.4936 | 23.0237 | 23.9635 |
| 2030-08-17 | 23.4454 | 22.9765 | 23.9144 |
| 2030-08-18 | 23.5165 | 23.0462 | 23.9869 |
| 2030-08-19 | 23.6100 | 23.1378 | 24.0822 |
| 2030-08-20 | 23.6812 | 23.2076 | 24.1548 |
| 2030-08-21 | 23.5845 | 23.1128 | 24.0561 |
| 2030-08-22 | 23.5519 | 23.0809 | 24.0229 |
| 2030-08-23 | 23.6455 | 23.1726 | 24.1184 |
| 2030-08-24 | 23.5489 | 23.0779 | 24.0199 |
| 2030-08-25 | 23.5385 | 23.0677 | 24.0093 |
| 2030-08-26 | 23.5040 | 23.0340 | 23.9741 |
| 2030-08-27 | 23.4080 | 22.9399 | 23.8762 |
| 2030-08-28 | 23.5011 | 23.0310 | 23.9711 |
| 2030-08-29 | 23.5049 | 23.0348 | 23.9750 |
| 2030-08-30 | 23.5563 | 23.0852 | 24.0274 |
| 2030-08-31 | 23.4601 | 22.9909 | 23.9293 |
| 2030 September | |||
| 2030-09-01 | 23.4772 | 23.0077 | 23.9467 |
| 2030-09-02 | 23.5705 | 23.0991 | 24.0419 |
| 2030-09-03 | 23.6536 | 23.1805 | 24.1267 |
| 2030-09-04 | 23.6727 | 23.1993 | 24.1462 |
| 2030-09-05 | 23.6528 | 23.1797 | 24.1258 |
| 2030-09-06 | 23.6451 | 23.1722 | 24.1180 |
| 2030-09-07 | 23.5485 | 23.0775 | 24.0195 |
| 2030-09-08 | 23.6421 | 23.1692 | 24.1149 |
| 2030-09-09 | 23.5721 | 23.1006 | 24.0435 |
| 2030-09-10 | 23.5676 | 23.0963 | 24.0390 |
| 2030-09-11 | 23.6613 | 23.1881 | 24.1345 |
| 2030-09-12 | 23.5857 | 23.1140 | 24.0574 |
| 2030-09-13 | 23.4893 | 23.0195 | 23.9591 |
| 2030-09-14 | 23.5827 | 23.1110 | 24.0543 |
| 2030-09-15 | 23.5727 | 23.1012 | 24.0441 |
| 2030-09-16 | 23.5716 | 23.1002 | 24.0430 |
| 2030-09-17 | 23.4909 | 23.0211 | 23.9608 |
| 2030-09-18 | 23.4779 | 23.0083 | 23.9474 |
| 2030-09-19 | 23.4720 | 23.0025 | 23.9414 |
| 2030-09-20 | 23.4823 | 23.0126 | 23.9519 |
| 2030-09-21 | 23.4824 | 23.0127 | 23.9520 |
| 2030-09-22 | 23.5026 | 23.0326 | 23.9727 |
| 2030-09-23 | 23.5374 | 23.0667 | 24.0082 |
| 2030-09-24 | 23.5559 | 23.0847 | 24.0270 |
| 2030-09-25 | 23.5808 | 23.1091 | 24.0524 |
| 2030-09-26 | 23.5218 | 23.0514 | 23.9923 |
| 2030-09-27 | 23.5865 | 23.1148 | 24.0582 |
| 2030-09-28 | 23.4901 | 23.0203 | 23.9600 |
| 2030-09-29 | 23.5835 | 23.1118 | 24.0552 |
| 2030-09-30 | 23.6556 | 23.1825 | 24.1287 |
| 2030 October | |||
| 2030-10-01 | 23.6823 | 23.2087 | 24.1560 |
| 2030-10-02 | 23.7125 | 23.2382 | 24.1867 |
| 2030-10-03 | 23.7136 | 23.2394 | 24.1879 |
| 2030-10-04 | 23.6350 | 23.1623 | 24.1077 |
| 2030-10-05 | 23.6363 | 23.1636 | 24.1091 |
| 2030-10-06 | 23.6348 | 23.1621 | 24.1075 |
| 2030-10-07 | 23.5386 | 23.0678 | 24.0094 |
| 2030-10-08 | 23.4424 | 22.9736 | 23.9113 |
| 2030-10-09 | 23.5356 | 23.0649 | 24.0063 |
| 2030-10-10 | 23.5221 | 23.0516 | 23.9925 |
| 2030-10-11 | 23.4964 | 23.0264 | 23.9663 |
| 2030-10-12 | 23.4337 | 22.9650 | 23.9024 |
| 2030-10-13 | 23.4556 | 22.9865 | 23.9247 |
| 2030-10-14 | 23.4655 | 22.9962 | 23.9348 |
| 2030-10-15 | 23.4700 | 23.0006 | 23.9394 |
| 2030-10-16 | 23.4716 | 23.0022 | 23.9411 |
| 2030-10-17 | 23.4538 | 22.9847 | 23.9229 |
| 2030-10-18 | 23.3580 | 22.8908 | 23.8251 |
| 2030-10-19 | 23.4508 | 22.9818 | 23.9198 |
| 2030-10-20 | 23.5440 | 23.0731 | 24.0149 |
| 2030-10-21 | 23.4478 | 22.9789 | 23.9168 |
| 2030-10-22 | 23.4463 | 22.9774 | 23.9153 |
| 2030-10-23 | 23.4250 | 22.9565 | 23.8935 |
| 2030-10-24 | 23.4630 | 22.9937 | 23.9322 |
| 2030-10-25 | 23.4874 | 23.0176 | 23.9571 |
| 2030-10-26 | 23.4732 | 23.0037 | 23.9426 |
| 2030-10-27 | 23.4754 | 23.0059 | 23.9449 |
| 2030-10-28 | 23.3851 | 22.9174 | 23.8528 |
| 2030-10-29 | 23.3575 | 22.8904 | 23.8247 |
| 2030-10-30 | 23.3165 | 22.8501 | 23.7828 |
| 2030-10-31 | 23.3171 | 22.8507 | 23.7834 |
| 2030 November | |||
| 2030-11-01 | 23.3110 | 22.8448 | 23.7772 |
| 2030-11-02 | 23.2463 | 22.7814 | 23.7112 |