BDT KHR Bangladeshi Taka to Cambodian Riel Price Prediction and Forecast Data for 2026

Current BDT/KHR rate: â–¼ 32.9287 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • BDT to all currencies
> Page 1: BDT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.5673 31.9159 33.2186
2026-01-02 32.5432 31.8924 33.1941
2026-01-03 32.5541 31.9030 33.2052
2026-01-04 32.5756 31.9241 33.2271
2026-01-05 32.6169 31.9645 33.2692
2026-01-06 32.6162 31.9639 33.2685
2026-01-07 32.6235 31.9711 33.2760
2026-01-08 32.6246 31.9721 33.2771
2026-01-09 32.6329 31.9803 33.2856
2026-01-10 32.6164 31.9641 33.2687
2026-01-11 32.6559 32.0028 33.3090
2026-01-12 32.5920 31.9402 33.2439
2026-01-13 32.6119 31.9596 33.2641
2026-01-14 32.5760 31.9245 33.2275
2026-01-15 32.6077 31.9555 33.2598
2026-01-16 32.6316 31.9789 33.2842
2026-01-17 32.6309 31.9782 33.2835
2026-01-18 32.7265 32.0720 33.3810
2026-01-19 32.6686 32.0152 33.3219
2026-01-20 32.6737 32.0202 33.3271
2026-01-21 32.7273 32.0728 33.3819
2026-01-22 32.6696 32.0162 33.3230
2026-01-23 32.6293 31.9767 33.2818
2026-01-24 32.7327 32.0780 33.3873
2026-01-25 32.6814 32.0278 33.3350
2026-01-26 32.6603 32.0071 33.3135
2026-01-27 32.6566 32.0035 33.3097
2026-01-28 32.7555 32.1003 33.4106
2026-01-29 32.6949 32.0410 33.3488
2026-01-30 32.6387 31.9859 33.2915
2026-01-31 32.6393 31.9865 33.2920
2026 February
2026-02-01 32.6630 32.0097 33.3163
2026-02-02 32.6758 32.0223 33.3293
2026-02-03 32.6091 31.9569 33.2612
2026-02-04 32.6101 31.9579 33.2623
2026-02-05 32.6457 31.9927 33.2986
2026-02-06 32.5939 31.9420 33.2458
2026-02-07 32.5940 31.9421 33.2459
2026-02-08 32.5707 31.9192 33.2221
2026-02-09 32.6055 31.9534 33.2576
2026-02-10 32.6175 31.9651 33.2698
2026-02-11 32.6165 31.9642 33.2689
2026-02-12 32.6298 31.9772 33.2824
2026-02-13 32.5855 31.9338 33.2372
2026-02-14 32.5931 31.9412 33.2449
2026-02-15 32.5918 31.9400 33.2437
2026-02-16 32.5859 31.9341 33.2376
2026-02-17 32.6016 31.9496 33.2536
2026-02-18 32.6047 31.9526 33.2568
2026-02-19 32.6134 31.9611 33.2657
2026-02-20 32.6068 31.9547 33.2589
2026-02-21 32.6057 31.9536 33.2578
2026-02-22 32.5623 31.9111 33.2136
2026-02-23 32.5895 31.9378 33.2413
2026-02-24 32.5844 31.9328 33.2361
2026-02-25 32.6010 31.9489 33.2530
2026-02-26 32.5933 31.9414 33.2452
2026-02-27 32.5567 31.9055 33.2078
2026-02-28 32.5998 31.9478 33.2518
2026 March
2026-03-01 32.6037 31.9516 33.2558
2026-03-02 32.5960 31.9440 33.2479
2026-03-03 32.6072 31.9551 33.2594
2026-03-04 32.6844 32.0307 33.3380
2026-03-05 32.6993 32.0453 33.3532
2026-03-06 32.6342 31.9815 33.2869
2026-03-07 32.6378 31.9850 33.2905
2026-03-08 32.6349 31.9822 33.2876
2026-03-09 32.6984 32.0445 33.3524
2026-03-10 32.5649 31.9136 33.2162
2026-03-11 32.6016 31.9495 33.2536
2026-03-12 32.5350 31.8843 33.1857
2026-03-13 32.6643 32.0110 33.3176
2026-03-14 32.5309 31.8803 33.1815
2026-03-15 32.5288 31.8782 33.1794
2026-03-16 32.4734 31.8239 33.1229
2026-03-17 32.4557 31.8066 33.1048
2026-03-18 32.4472 31.7983 33.0962
2026-03-19 32.4484 31.7994 33.0973
2026-03-20 32.4924 31.8426 33.1423
2026-03-21 32.4603 31.8111 33.1095
2026-03-22 32.5160 31.8657 33.1664
2026-03-23 32.5408 31.8899 33.1916
2026-03-24 32.5653 31.9140 33.2166
2026-03-25 32.5344 31.8837 33.1851
2026-03-26 32.5225 31.8720 33.1729
2026-03-27 32.5145 31.8642 33.1648
2026-03-28 32.5728 31.9214 33.2243
2026-03-29 32.5734 31.9219 33.2248
2026-03-30 32.5598 31.9086 33.2110
2026-03-31 32.4963 31.8464 33.1462
2026 April
2026-04-01 32.4736 31.8241 33.1231
2026-04-02 32.5040 31.8539 33.1541
2026-04-03 32.4937 31.8438 33.1436
2026-04-04 32.5039 31.8539 33.1540
2026-04-05 32.4533 31.8043 33.1024
2026-04-06 32.4289 31.7803 33.0775
2026-04-07 32.3966 31.7486 33.0445
2026-04-08 32.4842 31.8345 33.1339
2026-04-09 32.4693 31.8199 33.1187
2026-04-10 32.5983 31.9463 33.2502
2026-04-11 32.4651 31.8158 33.1144
2026-04-12 32.5300 31.8794 33.1806
2026-04-13 32.4971 31.8471 33.1470
2026-04-14 32.5379 31.8871 33.1886
2026-04-15 32.4694 31.8200 33.1188
2026-04-16 32.4264 31.7779 33.0750
2026-04-17 32.5334 31.8827 33.1840
2026-04-18 32.5456 31.8947 33.1965
2026-04-19 32.5177 31.8674 33.1681
2026-04-20 32.4817 31.8321 33.1313
2026-04-21 32.4738 31.8244 33.1233
2026-04-22 32.4549 31.8059 33.1040
2026-04-23 32.4857 31.8360 33.1354
2026-04-24 32.4953 31.8454 33.1452
2026-04-25 32.4582 31.8090 33.1073
2026-04-26 32.4768 31.8272 33.1263
2026-04-27 32.4524 31.8033 33.1014
2026-04-28 32.4570 31.8079 33.1062
2026-04-29 32.4360 31.7873 33.0847
2026-04-30 32.4514 31.8024 33.1005
2026 May
2026-05-01 32.4414 31.7925 33.0902
2026-05-02 32.4045 31.7564 33.0526
2026-05-03 32.4047 31.7566 33.0528
2026-05-04 32.5334 31.8828 33.1841
2026-05-05 32.4305 31.7819 33.0791
2026-05-06 32.3445 31.6976 32.9914
2026-05-07 32.3999 31.7519 33.0479
2026-05-08 32.4125 31.7643 33.0608
2026-05-09 32.3759 31.7284 33.0234
2026-05-10 32.4035 31.7554 33.0516
2026-05-11 32.3922 31.7443 33.0400
2026-05-12 32.3702 31.7228 33.0176
2026-05-13 32.3645 31.7172 33.0118
2026-05-14 32.3341 31.6874 32.9807
2026-05-15 32.3416 31.6947 32.9884
2026-05-16 32.2854 31.6397 32.9311
2026-05-17 32.2837 31.6380 32.9294
2026-05-18 32.3648 31.7175 33.0121
2026-05-19 32.3333 31.6867 32.9800
2026-05-20 32.3329 31.6863 32.9796
2026-05-21 32.3261 31.6796 32.9726
2026-05-22 32.3456 31.6987 32.9925
2026-05-23 32.3326 31.6859 32.9792
2026-05-24 32.3271 31.6806 32.9736
2026-05-25 32.3400 31.6932 32.9868
2026-05-26 32.3520 31.7050 32.9991
2026-05-27 32.3506 31.7036 32.9977
2026-05-28 32.3854 31.7377 33.0331
2026-05-29 32.3825 31.7349 33.0302
2026-05-30 32.3701 31.7227 33.0175
2026-05-31 32.3663 31.7190 33.0137
2026 June
2026-06-01 32.4235 31.7750 33.0719
2026-06-02 32.4242 31.7757 33.0727
2026-06-03 32.3331 31.6865 32.9798
2026-06-04 32.3727 31.7252 33.0201
2026-06-05 32.3659 31.7186 33.0132
2026-06-06 32.3798 31.7322 33.0274
2026-06-07 32.3644 31.7171 33.0117
2026-06-08 32.4929 31.8431 33.1428
2026-06-09 32.3816 31.7339 33.0292
2026-06-10 32.3801 31.7325 33.0277
2026-06-11 32.4005 31.7525 33.0485
2026-06-12 32.4034 31.7553 33.0515
2026-06-13 32.3191 31.6727 32.9655
2026-06-14 32.3719 31.7244 33.0193
2026-06-15 32.3642 31.7169 33.0115
2026-06-16 32.3618 31.7146 33.0091
2026-06-17 32.3934 31.7455 33.0412
2026-06-18 32.3147 31.6684 32.9610
2026-06-19 32.3897 31.7420 33.0375
2026-06-20 32.3959 31.7480 33.0439
2026-06-21 32.3196 31.6732 32.9660
2026-06-22 32.3363 31.6895 32.9830
2026-06-23 32.3193 31.6729 32.9657
2026-06-24 32.3206 31.6742 32.9670
2026-06-25 32.3199 31.6735 32.9663
2026-06-26 32.3118 31.6655 32.9580
2026-06-27 32.3338 31.6871 32.9805
2026-06-28 32.3762 31.7287 33.0237
2026-06-29 32.3032 31.6572 32.9493
2026-06-30 32.3025 31.6564 32.9485
2026 July
2026-07-01 32.2951 31.6492 32.9410
2026-07-02 32.3072 31.6611 32.9534
2026-07-03 32.2741 31.6286 32.9195
2026-07-04 32.2699 31.6245 32.9153
2026-07-05 32.2632 31.6179 32.9084
2026-07-06 32.2502 31.6052 32.8952
2026-07-07 32.2607 31.6154 32.9059
2026-07-08 32.2140 31.5697 32.8583
2026-07-09 32.2454 31.6005 32.8903
2026-07-10 32.2462 31.6013 32.8911
2026-07-11 32.2532 31.6081 32.8983
2026-07-12 32.2780 31.6325 32.9236
2026-07-13 32.3076 31.6615 32.9538
2026-07-14 32.2627 31.6174 32.9079
2026-07-15 32.2622 31.6170 32.9075
2026-07-16 32.2724 31.6269 32.9178
2026-07-17 32.2717 31.6263 32.9172
2026-07-18 32.3356 31.6889 32.9823
2026-07-19 32.2547 31.6096 32.8998
2026-07-20 32.2526 31.6076 32.8977
2026-07-21 32.2546 31.6095 32.8997
2026-07-22 32.2084 31.5642 32.8526
2026-07-23 32.2705 31.6250 32.9159
2026-07-24 32.2543 31.6092 32.8994
2026-07-25 32.2460 31.6011 32.8909
2026-07-26 32.2451 31.6002 32.8900
2026-07-27 32.2357 31.5910 32.8804
2026-07-28 32.2442 31.5993 32.8891
2026-07-29 32.2211 31.5767 32.8655
2026-07-30 32.2153 31.5710 32.8597
2026-07-31 32.2169 31.5726 32.8613
2026 August
2026-08-01 32.3449 31.6980 32.9918
2026-08-02 32.2128 31.5686 32.8571
2026-08-03 32.0813 31.4396 32.7229
2026-08-04 32.0642 31.4229 32.7055
2026-08-05 32.0408 31.4000 32.6816
2026-08-06 32.0118 31.3716 32.6521
2026-08-07 32.1378 31.4951 32.7806
2026-08-08 32.0066 31.3664 32.6467
2026-08-09 31.9059 31.2678 32.5440
2026-08-10 31.8499 31.2129 32.4869
2026-08-11 31.7591 31.1239 32.3943
2026-08-12 31.8311 31.1945 32.4677
2026-08-13 31.8326 31.1959 32.4692
2026-08-14 31.8831 31.2454 32.5208
2026-08-15 31.8693 31.2319 32.5067
2026-08-16 31.9959 31.3560 32.6358
2026-08-17 31.8652 31.2279 32.5025
2026-08-18 31.8662 31.2289 32.5035
2026-08-19 31.8705 31.2331 32.5079
2026-08-20 31.8663 31.2289 32.5036
2026-08-21 31.8667 31.2293 32.5040
2026-08-22 31.8964 31.2584 32.5343
2026-08-23 31.8851 31.2474 32.5228
2026-08-24 31.8569 31.2198 32.4940
2026-08-25 31.8566 31.2195 32.4937
2026-08-26 31.8185 31.1822 32.4549
2026-08-27 31.8287 31.1921 32.4653
2026-08-28 31.8348 31.1981 32.4715
2026-08-29 31.8161 31.1798 32.4524
2026-08-30 31.7801 31.1445 32.4157
2026-08-31 31.7796 31.1441 32.4152
2026 September
2026-09-01 31.7791 31.1435 32.4146
2026-09-02 31.8229 31.1865 32.4594
2026-09-03 31.8212 31.1848 32.4576
2026-09-04 31.8223 31.1858 32.4587
2026-09-05 31.8064 31.1702 32.4425
2026-09-06 31.8140 31.1777 32.4503
2026-09-07 31.6891 31.0553 32.3228
2026-09-08 31.7201 31.0857 32.3545
2026-09-09 31.7183 31.0840 32.3527
2026-09-10 31.7552 31.1201 32.3903
2026-09-11 31.7524 31.1173 32.3874
2026-09-12 31.6375 31.0047 32.2702
2026-09-13 31.6602 31.0269 32.2934
2026-09-14 31.7820 31.1463 32.4176
2026-09-15 31.7954 31.1595 32.4313
2026-09-16 31.7981 31.1621 32.4341
2026-09-17 31.7308 31.0962 32.3655
2026-09-18 31.7376 31.1028 32.3723
2026-09-19 31.7539 31.1188 32.3890
2026-09-20 31.7527 31.1176 32.3877
2026-09-21 31.6230 30.9906 32.2555
2026-09-22 31.6246 30.9921 32.2571
2026-09-23 31.6179 30.9855 32.2502
2026-09-24 31.6562 31.0231 32.2893
2026-09-25 31.6566 31.0235 32.2898
2026-09-26 31.5273 30.8968 32.1579
2026-09-27 31.5385 30.9077 32.1693
2026-09-28 31.5345 30.9038 32.1652
2026-09-29 31.5796 30.9480 32.2112
2026-09-30 31.5796 30.9480 32.2112
2026 October
2026-10-01 31.4506 30.8216 32.0796
2026-10-02 31.4514 30.8224 32.0804
2026-10-03 31.4443 30.8154 32.0732
2026-10-04 31.4358 30.8071 32.0645
2026-10-05 31.4501 30.8211 32.0791
2026-10-06 31.3217 30.6952 31.9481
2026-10-07 31.1937 30.5699 31.8176
2026-10-08 31.0663 30.4450 31.6877
2026-10-09 31.0772 30.4557 31.6988
2026-10-10 31.0677 30.4463 31.6890
2026-10-11 30.9408 30.3220 31.5596
2026-10-12 31.0637 30.4424 31.6850
2026-10-13 31.0674 30.4461 31.6888
2026-10-14 31.0696 30.4482 31.6910
2026-10-15 31.0883 30.4666 31.7101
2026-10-16 31.1195 30.4971 31.7419
2026-10-17 31.0857 30.4639 31.7074
2026-10-18 31.0800 30.4584 31.7016
2026-10-19 31.0890 30.4672 31.7108
2026-10-20 31.1460 30.5230 31.7689
2026-10-21 31.0609 30.4397 31.6821
2026-10-22 30.9406 30.3218 31.5594
2026-10-23 30.9429 30.3240 31.5617
2026-10-24 30.9221 30.3036 31.5405
2026-10-25 30.9466 30.3277 31.5655
2026-10-26 30.9924 30.3725 31.6122
2026-10-27 30.9697 30.3503 31.5891
2026-10-28 30.9932 30.3734 31.6131
2026-10-29 30.9838 30.3641 31.6034
2026-10-30 31.0125 30.3922 31.6327
2026-10-31 30.9582 30.3390 31.5773
2026 November
2026-11-01 31.0343 30.4136 31.6550
2026-11-02 30.9076 30.2894 31.5257
2026-11-03 30.9315 30.3128 31.5501