Bangladeshi Taka to Cambodian Riel Price Prediction and Forecast Data for 2029
Current BDT/KHR rate: â–¼ 32.9287 (-0,02%)
> Page 4: BDT/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 26.8971 | 26.3592 | 27.4350 |
| 2029-01-02 | 26.9334 | 26.3947 | 27.4721 |
| 2029-01-03 | 26.9642 | 26.4249 | 27.5035 |
| 2029-01-04 | 26.9463 | 26.4074 | 27.4853 |
| 2029-01-05 | 26.9660 | 26.4267 | 27.5054 |
| 2029-01-06 | 26.9654 | 26.4260 | 27.5047 |
| 2029-01-07 | 26.9634 | 26.4242 | 27.5027 |
| 2029-01-08 | 26.9379 | 26.3991 | 27.4767 |
| 2029-01-09 | 26.9359 | 26.3972 | 27.4746 |
| 2029-01-10 | 26.8980 | 26.3601 | 27.4360 |
| 2029-01-11 | 26.9083 | 26.3701 | 27.4465 |
| 2029-01-12 | 26.9535 | 26.4144 | 27.4926 |
| 2029-01-13 | 26.9531 | 26.4141 | 27.4922 |
| 2029-01-14 | 26.9316 | 26.3930 | 27.4703 |
| 2029-01-15 | 26.9478 | 26.4088 | 27.4867 |
| 2029-01-16 | 26.9343 | 26.3956 | 27.4730 |
| 2029-01-17 | 26.9459 | 26.4070 | 27.4848 |
| 2029-01-18 | 26.9432 | 26.4043 | 27.4820 |
| 2029-01-19 | 26.9432 | 26.4043 | 27.4820 |
| 2029-01-20 | 26.9432 | 26.4043 | 27.4820 |
| 2029-01-21 | 26.9402 | 26.4014 | 27.4790 |
| 2029-01-22 | 26.9304 | 26.3918 | 27.4690 |
| 2029-01-23 | 26.9230 | 26.3846 | 27.4615 |
| 2029-01-24 | 26.9227 | 26.3842 | 27.4611 |
| 2029-01-25 | 27.0182 | 26.4778 | 27.5586 |
| 2029-01-26 | 27.0182 | 26.4778 | 27.5586 |
| 2029-01-27 | 27.0373 | 26.4966 | 27.5781 |
| 2029-01-28 | 26.9345 | 26.3959 | 27.4732 |
| 2029-01-29 | 26.9267 | 26.3881 | 27.4652 |
| 2029-01-30 | 26.9365 | 26.3978 | 27.4752 |
| 2029-01-31 | 26.9198 | 26.3814 | 27.4581 |
| 2029 February | |||
| 2029-02-01 | 26.9878 | 26.4480 | 27.5275 |
| 2029-02-02 | 26.9279 | 26.3894 | 27.4665 |
| 2029-02-03 | 26.9330 | 26.3943 | 27.4717 |
| 2029-02-04 | 26.8730 | 26.3355 | 27.4104 |
| 2029-02-05 | 26.9231 | 26.3846 | 27.4616 |
| 2029-02-06 | 26.9627 | 26.4235 | 27.5020 |
| 2029-02-07 | 26.9494 | 26.4104 | 27.4884 |
| 2029-02-08 | 26.9258 | 26.3873 | 27.4643 |
| 2029-02-09 | 26.9776 | 26.4380 | 27.5171 |
| 2029-02-10 | 26.9779 | 26.4384 | 27.5175 |
| 2029-02-11 | 26.9505 | 26.4115 | 27.4895 |
| 2029-02-12 | 26.9781 | 26.4385 | 27.5176 |
| 2029-02-13 | 26.9693 | 26.4299 | 27.5087 |
| 2029-02-14 | 26.9451 | 26.4062 | 27.4840 |
| 2029-02-15 | 27.0394 | 26.4987 | 27.5802 |
| 2029-02-16 | 27.0394 | 26.4987 | 27.5802 |
| 2029-02-17 | 27.0393 | 26.4985 | 27.5801 |
| 2029-02-18 | 27.0131 | 26.4728 | 27.5533 |
| 2029-02-19 | 27.0183 | 26.4779 | 27.5586 |
| 2029-02-20 | 26.9917 | 26.4519 | 27.5316 |
| 2029-02-21 | 27.0221 | 26.4817 | 27.5626 |
| 2029-02-22 | 27.0364 | 26.4957 | 27.5772 |
| 2029-02-23 | 27.0341 | 26.4934 | 27.5748 |
| 2029-02-24 | 27.0340 | 26.4933 | 27.5747 |
| 2029-02-25 | 27.0282 | 26.4877 | 27.5688 |
| 2029-02-26 | 27.0532 | 26.5121 | 27.5942 |
| 2029-02-27 | 26.9694 | 26.4300 | 27.5087 |
| 2029-02-28 | 26.9144 | 26.3761 | 27.4527 |
| 2029 March | |||
| 2029-03-01 | 26.9408 | 26.4019 | 27.4796 |
| 2029-03-02 | 26.9408 | 26.4019 | 27.4796 |
| 2029-03-03 | 26.8959 | 26.3580 | 27.4338 |
| 2029-03-04 | 26.9054 | 26.3673 | 27.4435 |
| 2029-03-05 | 26.9198 | 26.3814 | 27.4582 |
| 2029-03-06 | 26.9036 | 26.3655 | 27.4416 |
| 2029-03-07 | 26.9099 | 26.3717 | 27.4481 |
| 2029-03-08 | 26.8927 | 26.3548 | 27.4306 |
| 2029-03-09 | 26.8433 | 26.3065 | 27.3802 |
| 2029-03-10 | 26.8432 | 26.3064 | 27.3801 |
| 2029-03-11 | 26.8018 | 26.2658 | 27.3379 |
| 2029-03-12 | 26.9083 | 26.3702 | 27.4465 |
| 2029-03-13 | 27.0153 | 26.4750 | 27.5556 |
| 2029-03-14 | 26.9049 | 26.3668 | 27.4430 |
| 2029-03-15 | 26.9146 | 26.3763 | 27.4529 |
| 2029-03-16 | 26.8850 | 26.3473 | 27.4226 |
| 2029-03-17 | 26.8844 | 26.3468 | 27.4221 |
| 2029-03-18 | 26.9913 | 26.4515 | 27.5311 |
| 2029-03-19 | 26.9148 | 26.3765 | 27.4531 |
| 2029-03-20 | 26.8870 | 26.3492 | 27.4247 |
| 2029-03-21 | 26.8187 | 26.2824 | 27.3551 |
| 2029-03-22 | 26.8602 | 26.3230 | 27.3974 |
| 2029-03-23 | 26.9670 | 26.4276 | 27.5063 |
| 2029-03-24 | 26.8568 | 26.3197 | 27.3939 |
| 2029-03-25 | 26.7471 | 26.2121 | 27.2820 |
| 2029-03-26 | 26.7942 | 26.2583 | 27.3301 |
| 2029-03-27 | 26.6864 | 26.1527 | 27.2202 |
| 2029-03-28 | 26.7925 | 26.2567 | 27.3284 |
| 2029-03-29 | 26.6831 | 26.1494 | 27.2167 |
| 2029-03-30 | 26.7891 | 26.2533 | 27.3249 |
| 2029-03-31 | 26.8241 | 26.2876 | 27.3606 |
| 2029 April | |||
| 2029-04-01 | 26.8243 | 26.2878 | 27.3607 |
| 2029-04-02 | 26.7293 | 26.1948 | 27.2639 |
| 2029-04-03 | 26.6506 | 26.1176 | 27.1836 |
| 2029-04-04 | 26.7565 | 26.2214 | 27.2916 |
| 2029-04-05 | 26.6472 | 26.1142 | 27.1801 |
| 2029-04-06 | 26.5996 | 26.0676 | 27.1316 |
| 2029-04-07 | 26.7053 | 26.1712 | 27.2394 |
| 2029-04-08 | 26.5962 | 26.0643 | 27.1281 |
| 2029-04-09 | 26.5913 | 26.0595 | 27.1231 |
| 2029-04-10 | 26.5917 | 26.0598 | 27.1235 |
| 2029-04-11 | 26.6041 | 26.0720 | 27.1361 |
| 2029-04-12 | 26.6071 | 26.0750 | 27.1393 |
| 2029-04-13 | 26.6071 | 26.0750 | 27.1393 |
| 2029-04-14 | 26.6540 | 26.1209 | 27.1871 |
| 2029-04-15 | 26.6196 | 26.0872 | 27.1520 |
| 2029-04-16 | 26.6415 | 26.1087 | 27.1744 |
| 2029-04-17 | 26.6272 | 26.0946 | 27.1597 |
| 2029-04-18 | 26.7330 | 26.1984 | 27.2677 |
| 2029-04-19 | 26.6238 | 26.0913 | 27.1563 |
| 2029-04-20 | 26.6079 | 26.0757 | 27.1400 |
| 2029-04-21 | 26.6030 | 26.0709 | 27.1350 |
| 2029-04-22 | 26.6073 | 26.0751 | 27.1394 |
| 2029-04-23 | 26.6311 | 26.0985 | 27.1638 |
| 2029-04-24 | 26.5224 | 25.9919 | 27.0528 |
| 2029-04-25 | 26.6278 | 26.0952 | 27.1603 |
| 2029-04-26 | 26.6468 | 26.1138 | 27.1797 |
| 2029-04-27 | 26.7527 | 26.2176 | 27.2877 |
| 2029-04-28 | 26.6434 | 26.1105 | 27.1762 |
| 2029-04-29 | 26.6469 | 26.1140 | 27.1799 |
| 2029-04-30 | 26.6807 | 26.1471 | 27.2144 |
| 2029 May | |||
| 2029-05-01 | 26.6229 | 26.0905 | 27.1554 |
| 2029-05-02 | 26.6433 | 26.1105 | 27.1762 |
| 2029-05-03 | 26.6597 | 26.1265 | 27.1929 |
| 2029-05-04 | 26.6594 | 26.1262 | 27.1925 |
| 2029-05-05 | 26.5647 | 26.0334 | 27.0960 |
| 2029-05-06 | 26.6702 | 26.1368 | 27.2037 |
| 2029-05-07 | 26.7172 | 26.1829 | 27.2515 |
| 2029-05-08 | 26.6975 | 26.1635 | 27.2314 |
| 2029-05-09 | 26.7064 | 26.1722 | 27.2405 |
| 2029-05-10 | 26.7240 | 26.1896 | 27.2585 |
| 2029-05-11 | 26.7579 | 26.2227 | 27.2930 |
| 2029-05-12 | 26.7573 | 26.2222 | 27.2925 |
| 2029-05-13 | 26.7633 | 26.2281 | 27.2986 |
| 2029-05-14 | 26.7642 | 26.2289 | 27.2995 |
| 2029-05-15 | 26.7710 | 26.2356 | 27.3065 |
| 2029-05-16 | 26.7575 | 26.2223 | 27.2926 |
| 2029-05-17 | 26.7899 | 26.2541 | 27.3257 |
| 2029-05-18 | 26.7375 | 26.2027 | 27.2722 |
| 2029-05-19 | 26.7538 | 26.2187 | 27.2889 |
| 2029-05-20 | 26.7244 | 26.1899 | 27.2588 |
| 2029-05-21 | 26.7503 | 26.2153 | 27.2853 |
| 2029-05-22 | 26.7699 | 26.2345 | 27.3053 |
| 2029-05-23 | 26.7694 | 26.2340 | 27.3047 |
| 2029-05-24 | 26.8478 | 26.3109 | 27.3848 |
| 2029-05-25 | 26.8003 | 26.2643 | 27.3363 |
| 2029-05-26 | 26.8045 | 26.2684 | 27.3406 |
| 2029-05-27 | 26.8485 | 26.3115 | 27.3855 |
| 2029-05-28 | 26.8011 | 26.2651 | 27.3372 |
| 2029-05-29 | 26.7680 | 26.2327 | 27.3034 |
| 2029-05-30 | 26.8529 | 26.3158 | 27.3899 |
| 2029-05-31 | 26.8108 | 26.2746 | 27.3470 |
| 2029 June | |||
| 2029-06-01 | 26.7935 | 26.2576 | 27.3294 |
| 2029-06-02 | 26.7905 | 26.2547 | 27.3263 |
| 2029-06-03 | 26.8716 | 26.3341 | 27.4090 |
| 2029-06-04 | 26.8219 | 26.2854 | 27.3583 |
| 2029-06-05 | 26.7758 | 26.2403 | 27.3113 |
| 2029-06-06 | 26.7762 | 26.2407 | 27.3118 |
| 2029-06-07 | 26.7957 | 26.2598 | 27.3316 |
| 2029-06-08 | 26.8062 | 26.2701 | 27.3423 |
| 2029-06-09 | 26.7515 | 26.2164 | 27.2865 |
| 2029-06-10 | 26.7523 | 26.2173 | 27.2874 |
| 2029-06-11 | 26.7815 | 26.2459 | 27.3171 |
| 2029-06-12 | 26.7390 | 26.2042 | 27.2738 |
| 2029-06-13 | 26.7391 | 26.2043 | 27.2739 |
| 2029-06-14 | 26.7200 | 26.1856 | 27.2544 |
| 2029-06-15 | 26.7485 | 26.2136 | 27.2835 |
| 2029-06-16 | 26.7584 | 26.2232 | 27.2935 |
| 2029-06-17 | 26.7576 | 26.2225 | 27.2928 |
| 2029-06-18 | 26.7685 | 26.2331 | 27.3038 |
| 2029-06-19 | 26.7322 | 26.1975 | 27.2668 |
| 2029-06-20 | 26.7383 | 26.2036 | 27.2731 |
| 2029-06-21 | 26.7373 | 26.2026 | 27.2721 |
| 2029-06-22 | 26.7324 | 26.1978 | 27.2671 |
| 2029-06-23 | 26.7453 | 26.2104 | 27.2803 |
| 2029-06-24 | 26.7479 | 26.2129 | 27.2828 |
| 2029-06-25 | 26.7550 | 26.2199 | 27.2901 |
| 2029-06-26 | 26.7496 | 26.2146 | 27.2846 |
| 2029-06-27 | 26.7487 | 26.2137 | 27.2837 |
| 2029-06-28 | 26.7131 | 26.1789 | 27.2474 |
| 2029-06-29 | 26.7355 | 26.2008 | 27.2702 |
| 2029-06-30 | 26.7313 | 26.1967 | 27.2659 |
| 2029 July | |||
| 2029-07-01 | 26.7448 | 26.2099 | 27.2797 |
| 2029-07-02 | 26.7385 | 26.2038 | 27.2733 |
| 2029-07-03 | 26.7085 | 26.1743 | 27.2427 |
| 2029-07-04 | 26.7439 | 26.2090 | 27.2788 |
| 2029-07-05 | 26.7471 | 26.2121 | 27.2820 |
| 2029-07-06 | 26.7407 | 26.2059 | 27.2755 |
| 2029-07-07 | 26.7500 | 26.2150 | 27.2850 |
| 2029-07-08 | 26.8132 | 26.2770 | 27.3495 |
| 2029-07-09 | 26.8255 | 26.2890 | 27.3620 |
| 2029-07-10 | 26.7721 | 26.2366 | 27.3075 |
| 2029-07-11 | 26.7750 | 26.2395 | 27.3105 |
| 2029-07-12 | 26.7727 | 26.2372 | 27.3081 |
| 2029-07-13 | 26.8248 | 26.2883 | 27.3613 |
| 2029-07-14 | 26.7152 | 26.1809 | 27.2495 |
| 2029-07-15 | 26.7453 | 26.2104 | 27.2802 |
| 2029-07-16 | 26.6907 | 26.1569 | 27.2245 |
| 2029-07-17 | 26.7968 | 26.2609 | 27.3327 |
| 2029-07-18 | 26.6873 | 26.1536 | 27.2211 |
| 2029-07-19 | 26.6856 | 26.1519 | 27.2193 |
| 2029-07-20 | 26.6402 | 26.1074 | 27.1730 |
| 2029-07-21 | 26.6256 | 26.0931 | 27.1581 |
| 2029-07-22 | 26.6187 | 26.0863 | 27.1511 |
| 2029-07-23 | 26.6196 | 26.0872 | 27.1520 |
| 2029-07-24 | 26.6558 | 26.1227 | 27.1889 |
| 2029-07-25 | 26.6294 | 26.0968 | 27.1620 |
| 2029-07-26 | 26.6751 | 26.1416 | 27.2086 |
| 2029-07-27 | 26.6954 | 26.1615 | 27.2293 |
| 2029-07-28 | 26.7155 | 26.1812 | 27.2498 |
| 2029-07-29 | 26.6902 | 26.1564 | 27.2240 |
| 2029-07-30 | 26.6804 | 26.1468 | 27.2140 |
| 2029-07-31 | 26.6739 | 26.1404 | 27.2074 |
| 2029 August | |||
| 2029-08-01 | 26.7217 | 26.1873 | 27.2562 |
| 2029-08-02 | 26.7222 | 26.1877 | 27.2566 |
| 2029-08-03 | 26.7110 | 26.1768 | 27.2452 |
| 2029-08-04 | 26.6590 | 26.1258 | 27.1922 |
| 2029-08-05 | 26.6403 | 26.1075 | 27.1731 |
| 2029-08-06 | 26.6653 | 26.1320 | 27.1986 |
| 2029-08-07 | 26.6568 | 26.1237 | 27.1900 |
| 2029-08-08 | 26.6652 | 26.1319 | 27.1985 |
| 2029-08-09 | 26.6237 | 26.0912 | 27.1562 |
| 2029-08-10 | 26.6037 | 26.0716 | 27.1357 |
| 2029-08-11 | 26.5771 | 26.0456 | 27.1087 |
| 2029-08-12 | 26.6490 | 26.1161 | 27.1820 |
| 2029-08-13 | 26.6368 | 26.1041 | 27.1695 |
| 2029-08-14 | 26.7427 | 26.2078 | 27.2775 |
| 2029-08-15 | 26.6334 | 26.1007 | 27.1661 |
| 2029-08-16 | 26.6867 | 26.1529 | 27.2204 |
| 2029-08-17 | 26.6596 | 26.1264 | 27.1928 |
| 2029-08-18 | 26.6931 | 26.1592 | 27.2270 |
| 2029-08-19 | 26.6369 | 26.1042 | 27.1696 |
| 2029-08-20 | 26.6017 | 26.0696 | 27.1337 |
| 2029-08-21 | 26.6894 | 26.1556 | 27.2232 |
| 2029-08-22 | 26.6994 | 26.1654 | 27.2334 |
| 2029-08-23 | 26.6766 | 26.1430 | 27.2101 |
| 2029-08-24 | 26.6470 | 26.1141 | 27.1799 |
| 2029-08-25 | 26.6406 | 26.1077 | 27.1734 |
| 2029-08-26 | 26.6251 | 26.0926 | 27.1576 |
| 2029-08-27 | 26.6503 | 26.1173 | 27.1833 |
| 2029-08-28 | 26.6582 | 26.1250 | 27.1913 |
| 2029-08-29 | 26.6277 | 26.0951 | 27.1603 |
| 2029-08-30 | 26.6430 | 26.1101 | 27.1758 |
| 2029-08-31 | 26.6230 | 26.0905 | 27.1554 |
| 2029 September | |||
| 2029-09-01 | 26.6268 | 26.0942 | 27.1593 |
| 2029-09-02 | 26.6095 | 26.0773 | 27.1417 |
| 2029-09-03 | 26.6222 | 26.0897 | 27.1546 |
| 2029-09-04 | 26.6139 | 26.0816 | 27.1462 |
| 2029-09-05 | 26.5837 | 26.0520 | 27.1154 |
| 2029-09-06 | 26.5838 | 26.0522 | 27.1155 |
| 2029-09-07 | 26.6895 | 26.1557 | 27.2233 |
| 2029-09-08 | 26.6050 | 26.0729 | 27.1371 |
| 2029-09-09 | 26.5345 | 26.0038 | 27.0652 |
| 2029-09-10 | 26.5800 | 26.0484 | 27.1116 |
| 2029-09-11 | 26.5903 | 26.0585 | 27.1221 |
| 2029-09-12 | 26.5603 | 26.0291 | 27.0915 |
| 2029-09-13 | 26.5829 | 26.0512 | 27.1145 |
| 2029-09-14 | 26.5736 | 26.0421 | 27.1051 |
| 2029-09-15 | 26.5556 | 26.0245 | 27.0867 |
| 2029-09-16 | 26.5509 | 26.0199 | 27.0819 |
| 2029-09-17 | 26.5259 | 25.9954 | 27.0565 |
| 2029-09-18 | 26.5321 | 26.0015 | 27.0627 |
| 2029-09-19 | 26.4860 | 25.9563 | 27.0158 |
| 2029-09-20 | 26.4846 | 25.9549 | 27.0143 |
| 2029-09-21 | 26.5511 | 26.0201 | 27.0822 |
| 2029-09-22 | 26.5253 | 25.9948 | 27.0558 |
| 2029-09-23 | 26.5250 | 25.9945 | 27.0555 |
| 2029-09-24 | 26.5194 | 25.9890 | 27.0498 |
| 2029-09-25 | 26.5354 | 26.0047 | 27.0661 |
| 2029-09-26 | 26.5247 | 25.9942 | 27.0552 |
| 2029-09-27 | 26.5202 | 25.9898 | 27.0506 |
| 2029-09-28 | 26.5308 | 26.0002 | 27.0614 |
| 2029-09-29 | 26.5407 | 26.0099 | 27.0715 |
| 2029-09-30 | 26.5395 | 26.0087 | 27.0703 |
| 2029 October | |||
| 2029-10-01 | 26.5680 | 26.0367 | 27.0994 |
| 2029-10-02 | 26.5657 | 26.0344 | 27.0970 |
| 2029-10-03 | 26.5555 | 26.0244 | 27.0866 |
| 2029-10-04 | 26.5524 | 26.0214 | 27.0835 |
| 2029-10-05 | 26.5993 | 26.0673 | 27.1313 |
| 2029-10-06 | 26.5999 | 26.0679 | 27.1319 |
| 2029-10-07 | 26.5252 | 25.9947 | 27.0557 |
| 2029-10-08 | 26.5576 | 26.0265 | 27.0888 |
| 2029-10-09 | 26.5521 | 26.0210 | 27.0831 |
| 2029-10-10 | 26.5635 | 26.0322 | 27.0947 |
| 2029-10-11 | 26.5508 | 26.0198 | 27.0818 |
| 2029-10-12 | 26.6563 | 26.1232 | 27.1895 |
| 2029-10-13 | 26.5649 | 26.0336 | 27.0962 |
| 2029-10-14 | 26.5638 | 26.0325 | 27.0951 |
| 2029-10-15 | 26.5805 | 26.0489 | 27.1121 |
| 2029-10-16 | 26.5829 | 26.0512 | 27.1145 |
| 2029-10-17 | 26.5137 | 25.9834 | 27.0440 |
| 2029-10-18 | 26.5570 | 26.0259 | 27.0881 |
| 2029-10-19 | 26.5507 | 26.0197 | 27.0817 |
| 2029-10-20 | 26.5488 | 26.0178 | 27.0798 |
| 2029-10-21 | 26.5746 | 26.0432 | 27.1061 |
| 2029-10-22 | 26.5101 | 25.9799 | 27.0403 |
| 2029-10-23 | 26.5717 | 26.0402 | 27.1031 |
| 2029-10-24 | 26.5768 | 26.0452 | 27.1083 |
| 2029-10-25 | 26.5141 | 25.9838 | 27.0444 |
| 2029-10-26 | 26.5278 | 25.9972 | 27.0584 |
| 2029-10-27 | 26.5139 | 25.9836 | 27.0442 |
| 2029-10-28 | 26.5149 | 25.9846 | 27.0452 |
| 2029-10-29 | 26.5143 | 25.9841 | 27.0446 |
| 2029-10-30 | 26.5077 | 25.9775 | 27.0378 |
| 2029-10-31 | 26.5258 | 25.9952 | 27.0563 |
| 2029 November | |||
| 2029-11-01 | 26.5606 | 26.0293 | 27.0918 |
| 2029-11-02 | 26.5007 | 25.9707 | 27.0307 |