Bangladeshi Taka to Cambodian Riel Price Prediction and Forecast Data for 2031
Current BDT/KHR rate: â–¼ 32.9287 (-0,02%)
> Page 6: BDT/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 23.2695 | 22.8041 | 23.7348 |
| 2031-01-02 | 23.1936 | 22.7297 | 23.6574 |
| 2031-01-03 | 23.2857 | 22.8200 | 23.7514 |
| 2031-01-04 | 23.1906 | 22.7268 | 23.6544 |
| 2031-01-05 | 23.1635 | 22.7002 | 23.6267 |
| 2031-01-06 | 23.1277 | 22.6651 | 23.5902 |
| 2031-01-07 | 23.0700 | 22.6086 | 23.5314 |
| 2031-01-08 | 23.0038 | 22.5437 | 23.4639 |
| 2031-01-09 | 22.9480 | 22.4891 | 23.4070 |
| 2031-01-10 | 22.8861 | 22.4284 | 23.3438 |
| 2031-01-11 | 22.9316 | 22.4730 | 23.3903 |
| 2031-01-12 | 22.9597 | 22.5005 | 23.4189 |
| 2031-01-13 | 23.0120 | 22.5518 | 23.4723 |
| 2031-01-14 | 22.9889 | 22.5291 | 23.4487 |
| 2031-01-15 | 22.9393 | 22.4805 | 23.3981 |
| 2031-01-16 | 22.9563 | 22.4972 | 23.4154 |
| 2031-01-17 | 22.8625 | 22.4053 | 23.3198 |
| 2031-01-18 | 22.8668 | 22.4094 | 23.3241 |
| 2031-01-19 | 22.8592 | 22.4020 | 23.3164 |
| 2031-01-20 | 22.8726 | 22.4152 | 23.3301 |
| 2031-01-21 | 22.8976 | 22.4396 | 23.3555 |
| 2031-01-22 | 22.9479 | 22.4889 | 23.4069 |
| 2031-01-23 | 22.9212 | 22.4628 | 23.3797 |
| 2031-01-24 | 22.9203 | 22.4619 | 23.3787 |
| 2031-01-25 | 22.8980 | 22.4401 | 23.3560 |
| 2031-01-26 | 22.9271 | 22.4686 | 23.3857 |
| 2031-01-27 | 22.9167 | 22.4583 | 23.3750 |
| 2031-01-28 | 22.9454 | 22.4865 | 23.4043 |
| 2031-01-29 | 22.9563 | 22.4972 | 23.4154 |
| 2031-01-30 | 22.9469 | 22.4880 | 23.4058 |
| 2031-01-31 | 22.9381 | 22.4793 | 23.3969 |
| 2031 February | |||
| 2031-02-01 | 22.9380 | 22.4792 | 23.3967 |
| 2031-02-02 | 22.9241 | 22.4656 | 23.3826 |
| 2031-02-03 | 22.9239 | 22.4655 | 23.3824 |
| 2031-02-04 | 22.9517 | 22.4927 | 23.4108 |
| 2031-02-05 | 22.9553 | 22.4962 | 23.4144 |
| 2031-02-06 | 22.9715 | 22.5121 | 23.4310 |
| 2031-02-07 | 22.9788 | 22.5192 | 23.4384 |
| 2031-02-08 | 22.9961 | 22.5362 | 23.4561 |
| 2031-02-09 | 23.0025 | 22.5425 | 23.4626 |
| 2031-02-10 | 22.9839 | 22.5243 | 23.4436 |
| 2031-02-11 | 22.9716 | 22.5122 | 23.4311 |
| 2031-02-12 | 22.9517 | 22.4926 | 23.4107 |
| 2031-02-13 | 22.9517 | 22.4926 | 23.4107 |
| 2031-02-14 | 22.8579 | 22.4008 | 23.3151 |
| 2031-02-15 | 22.8374 | 22.3807 | 23.2942 |
| 2031-02-16 | 22.8706 | 22.4132 | 23.3280 |
| 2031-02-17 | 22.9503 | 22.4913 | 23.4093 |
| 2031-02-18 | 22.8566 | 22.3994 | 23.3137 |
| 2031-02-19 | 22.9474 | 22.4884 | 23.4063 |
| 2031-02-20 | 22.9319 | 22.4733 | 23.3905 |
| 2031-02-21 | 22.8382 | 22.3815 | 23.2950 |
| 2031-02-22 | 22.8270 | 22.3705 | 23.2836 |
| 2031-02-23 | 22.8243 | 22.3678 | 23.2807 |
| 2031-02-24 | 22.8521 | 22.3951 | 23.3092 |
| 2031-02-25 | 22.8601 | 22.4029 | 23.3173 |
| 2031-02-26 | 22.8127 | 22.3564 | 23.2689 |
| 2031-02-27 | 22.7779 | 22.3223 | 23.2334 |
| 2031-02-28 | 22.8210 | 22.3646 | 23.2775 |
| 2031 March | |||
| 2031-03-01 | 22.9117 | 22.4535 | 23.3699 |
| 2031-03-02 | 22.9137 | 22.4555 | 23.3720 |
| 2031-03-03 | 22.9122 | 22.4539 | 23.3704 |
| 2031-03-04 | 22.9216 | 22.4632 | 23.3800 |
| 2031-03-05 | 22.9192 | 22.4608 | 23.3776 |
| 2031-03-06 | 22.9206 | 22.4622 | 23.3790 |
| 2031-03-07 | 22.9193 | 22.4609 | 23.3776 |
| 2031-03-08 | 22.9690 | 22.5096 | 23.4284 |
| 2031-03-09 | 22.9552 | 22.4960 | 23.4143 |
| 2031-03-10 | 22.9661 | 22.5068 | 23.4255 |
| 2031-03-11 | 22.9752 | 22.5157 | 23.4347 |
| 2031-03-12 | 22.9701 | 22.5107 | 23.4295 |
| 2031-03-13 | 22.9647 | 22.5054 | 23.4240 |
| 2031-03-14 | 22.9357 | 22.4770 | 23.3944 |
| 2031-03-15 | 22.9314 | 22.4727 | 23.3900 |
| 2031-03-16 | 22.9385 | 22.4797 | 23.3973 |
| 2031-03-17 | 22.9453 | 22.4864 | 23.4042 |
| 2031-03-18 | 23.0013 | 22.5413 | 23.4613 |
| 2031-03-19 | 22.9858 | 22.5261 | 23.4455 |
| 2031-03-20 | 22.9746 | 22.5151 | 23.4341 |
| 2031-03-21 | 22.9728 | 22.5133 | 23.4322 |
| 2031-03-22 | 22.9585 | 22.4993 | 23.4176 |
| 2031-03-23 | 23.0497 | 22.5887 | 23.5106 |
| 2031-03-24 | 22.9555 | 22.4964 | 23.4146 |
| 2031-03-25 | 22.9522 | 22.4932 | 23.4112 |
| 2031-03-26 | 22.9375 | 22.4787 | 23.3962 |
| 2031-03-27 | 22.9005 | 22.4425 | 23.3585 |
| 2031-03-28 | 22.8657 | 22.4084 | 23.3230 |
| 2031-03-29 | 22.8649 | 22.4076 | 23.3222 |
| 2031-03-30 | 22.8823 | 22.4246 | 23.3399 |
| 2031-03-31 | 22.9016 | 22.4436 | 23.3596 |
| 2031 April | |||
| 2031-04-01 | 22.9405 | 22.4817 | 23.3994 |
| 2031-04-02 | 22.9580 | 22.4989 | 23.4172 |
| 2031-04-03 | 22.9676 | 22.5083 | 23.4270 |
| 2031-04-04 | 22.9472 | 22.4882 | 23.4061 |
| 2031-04-05 | 22.9187 | 22.4603 | 23.3771 |
| 2031-04-06 | 22.8901 | 22.4323 | 23.3480 |
| 2031-04-07 | 22.8735 | 22.4161 | 23.3310 |
| 2031-04-08 | 22.8713 | 22.4139 | 23.3288 |
| 2031-04-09 | 22.8902 | 22.4324 | 23.3480 |
| 2031-04-10 | 22.8769 | 22.4194 | 23.3344 |
| 2031-04-11 | 22.8450 | 22.3881 | 23.3019 |
| 2031-04-12 | 22.8298 | 22.3732 | 23.2864 |
| 2031-04-13 | 22.8420 | 22.3852 | 23.2989 |
| 2031-04-14 | 22.8549 | 22.3978 | 23.3120 |
| 2031-04-15 | 22.8613 | 22.4040 | 23.3185 |
| 2031-04-16 | 22.8723 | 22.4149 | 23.3297 |
| 2031-04-17 | 22.8727 | 22.4152 | 23.3301 |
| 2031-04-18 | 22.8742 | 22.4167 | 23.3317 |
| 2031-04-19 | 22.8850 | 22.4273 | 23.3427 |
| 2031-04-20 | 22.8913 | 22.4335 | 23.3491 |
| 2031-04-21 | 22.9004 | 22.4424 | 23.3584 |
| 2031-04-22 | 22.8840 | 22.4264 | 23.3417 |
| 2031-04-23 | 22.8673 | 22.4100 | 23.3247 |
| 2031-04-24 | 22.8725 | 22.4150 | 23.3299 |
| 2031-04-25 | 22.8650 | 22.4077 | 23.3223 |
| 2031-04-26 | 22.8597 | 22.4025 | 23.3169 |
| 2031-04-27 | 22.8265 | 22.3700 | 23.2830 |
| 2031-04-28 | 22.8410 | 22.3842 | 23.2978 |
| 2031-04-29 | 22.8248 | 22.3683 | 23.2813 |
| 2031-04-30 | 22.8376 | 22.3808 | 23.2943 |
| 2031 May | |||
| 2031-05-01 | 22.8409 | 22.3841 | 23.2977 |
| 2031-05-02 | 22.8414 | 22.3846 | 23.2983 |
| 2031-05-03 | 22.8542 | 22.3971 | 23.3113 |
| 2031-05-04 | 22.8440 | 22.3871 | 23.3009 |
| 2031-05-05 | 22.8436 | 22.3867 | 23.3005 |
| 2031-05-06 | 22.8365 | 22.3798 | 23.2933 |
| 2031-05-07 | 22.8365 | 22.3798 | 23.2932 |
| 2031-05-08 | 22.8248 | 22.3683 | 23.2813 |
| 2031-05-09 | 22.8143 | 22.3580 | 23.2706 |
| 2031-05-10 | 22.8103 | 22.3541 | 23.2665 |
| 2031-05-11 | 22.7902 | 22.3344 | 23.2460 |
| 2031-05-12 | 22.7900 | 22.3342 | 23.2458 |
| 2031-05-13 | 22.7713 | 22.3159 | 23.2267 |
| 2031-05-14 | 22.7811 | 22.3255 | 23.2368 |
| 2031-05-15 | 22.7419 | 22.2871 | 23.1968 |
| 2031-05-16 | 22.7242 | 22.2698 | 23.1787 |
| 2031-05-17 | 22.7168 | 22.2625 | 23.1711 |
| 2031-05-18 | 22.6929 | 22.2391 | 23.1468 |
| 2031-05-19 | 22.6452 | 22.1923 | 23.0981 |
| 2031-05-20 | 22.6567 | 22.2036 | 23.1099 |
| 2031-05-21 | 22.6837 | 22.2301 | 23.1374 |
| 2031-05-22 | 22.7121 | 22.2579 | 23.1664 |
| 2031-05-23 | 22.6816 | 22.2280 | 23.1353 |
| 2031-05-24 | 22.6816 | 22.2279 | 23.1352 |
| 2031-05-25 | 22.7717 | 22.3162 | 23.2271 |
| 2031-05-26 | 22.6787 | 22.2251 | 23.1323 |
| 2031-05-27 | 22.6725 | 22.2191 | 23.1260 |
| 2031-05-28 | 22.6496 | 22.1967 | 23.1026 |
| 2031-05-29 | 22.6733 | 22.2199 | 23.1268 |
| 2031-05-30 | 22.6458 | 22.1928 | 23.0987 |
| 2031-05-31 | 22.6506 | 22.1975 | 23.1036 |
| 2031 June | |||
| 2031-06-01 | 22.6275 | 22.1749 | 23.0800 |
| 2031-06-02 | 22.6293 | 22.1767 | 23.0818 |
| 2031-06-03 | 22.6412 | 22.1884 | 23.0940 |
| 2031-06-04 | 22.6332 | 22.1805 | 23.0858 |
| 2031-06-05 | 22.6342 | 22.1816 | 23.0869 |
| 2031-06-06 | 22.6442 | 22.1913 | 23.0971 |
| 2031-06-07 | 22.6379 | 22.1851 | 23.0906 |
| 2031-06-08 | 22.6320 | 22.1794 | 23.0847 |
| 2031-06-09 | 22.6342 | 22.1815 | 23.0869 |
| 2031-06-10 | 22.6564 | 22.2033 | 23.1095 |
| 2031-06-11 | 22.6553 | 22.2022 | 23.1084 |
| 2031-06-12 | 22.6554 | 22.2023 | 23.1086 |
| 2031-06-13 | 22.6572 | 22.2040 | 23.1103 |
| 2031-06-14 | 22.6481 | 22.1952 | 23.1011 |
| 2031-06-15 | 22.7381 | 22.2833 | 23.1929 |
| 2031-06-16 | 22.7355 | 22.2808 | 23.1902 |
| 2031-06-17 | 22.7254 | 22.2709 | 23.1799 |
| 2031-06-18 | 22.7242 | 22.2697 | 23.1787 |
| 2031-06-19 | 22.7153 | 22.2610 | 23.1696 |
| 2031-06-20 | 22.7292 | 22.2747 | 23.1838 |
| 2031-06-21 | 22.7268 | 22.2723 | 23.1814 |
| 2031-06-22 | 22.7503 | 22.2953 | 23.2053 |
| 2031-06-23 | 22.7500 | 22.2950 | 23.2050 |
| 2031-06-24 | 22.7488 | 22.2938 | 23.2037 |
| 2031-06-25 | 22.7856 | 22.3299 | 23.2413 |
| 2031-06-26 | 22.7628 | 22.3075 | 23.2180 |
| 2031-06-27 | 22.8005 | 22.3444 | 23.2565 |
| 2031-06-28 | 22.8012 | 22.3452 | 23.2573 |
| 2031-06-29 | 22.7081 | 22.2539 | 23.1623 |
| 2031-06-30 | 22.7003 | 22.2463 | 23.1543 |
| 2031 July | |||
| 2031-07-01 | 22.7084 | 22.2543 | 23.1626 |
| 2031-07-02 | 22.7251 | 22.2706 | 23.1796 |
| 2031-07-03 | 22.7048 | 22.2507 | 23.1589 |
| 2031-07-04 | 22.6977 | 22.2438 | 23.1517 |
| 2031-07-05 | 22.7021 | 22.2481 | 23.1562 |
| 2031-07-06 | 22.6579 | 22.2048 | 23.1111 |
| 2031-07-07 | 22.6823 | 22.2287 | 23.1360 |
| 2031-07-08 | 22.6709 | 22.2174 | 23.1243 |
| 2031-07-09 | 22.6569 | 22.2038 | 23.1100 |
| 2031-07-10 | 22.6681 | 22.2148 | 23.1215 |
| 2031-07-11 | 22.6537 | 22.2006 | 23.1067 |
| 2031-07-12 | 22.6661 | 22.2127 | 23.1194 |
| 2031-07-13 | 22.6910 | 22.2372 | 23.1448 |
| 2031-07-14 | 22.7070 | 22.2528 | 23.1611 |
| 2031-07-15 | 22.7275 | 22.2729 | 23.1820 |
| 2031-07-16 | 22.7504 | 22.2954 | 23.2054 |
| 2031-07-17 | 22.7812 | 22.3256 | 23.2368 |
| 2031-07-18 | 22.7884 | 22.3327 | 23.2442 |
| 2031-07-19 | 22.7974 | 22.3415 | 23.2534 |
| 2031-07-20 | 22.8175 | 22.3612 | 23.2739 |
| 2031-07-21 | 22.9082 | 22.4500 | 23.3663 |
| 2031-07-22 | 22.8146 | 22.3583 | 23.2709 |
| 2031-07-23 | 22.8183 | 22.3620 | 23.2747 |
| 2031-07-24 | 22.8190 | 22.3626 | 23.2754 |
| 2031-07-25 | 22.8261 | 22.3695 | 23.2826 |
| 2031-07-26 | 22.8296 | 22.3730 | 23.2862 |
| 2031-07-27 | 22.8379 | 22.3811 | 23.2946 |
| 2031-07-28 | 22.8384 | 22.3816 | 23.2952 |
| 2031-07-29 | 22.8527 | 22.3957 | 23.3098 |
| 2031-07-30 | 22.8502 | 22.3932 | 23.3072 |
| 2031-07-31 | 22.8343 | 22.3776 | 23.2909 |
| 2031 August | |||
| 2031-08-01 | 22.8108 | 22.3546 | 23.2670 |
| 2031-08-02 | 22.7748 | 22.3193 | 23.2303 |
| 2031-08-03 | 22.7668 | 22.3115 | 23.2222 |
| 2031-08-04 | 22.7829 | 22.3272 | 23.2386 |
| 2031-08-05 | 22.7666 | 22.3113 | 23.2220 |
| 2031-08-06 | 22.7972 | 22.3412 | 23.2531 |
| 2031-08-07 | 22.8270 | 22.3705 | 23.2836 |
| 2031-08-08 | 22.8301 | 22.3735 | 23.2867 |
| 2031-08-09 | 22.8351 | 22.3784 | 23.2918 |
| 2031-08-10 | 22.8149 | 22.3586 | 23.2711 |
| 2031-08-11 | 22.7849 | 22.3292 | 23.2406 |
| 2031-08-12 | 22.7674 | 22.3120 | 23.2227 |
| 2031-08-13 | 22.7587 | 22.3035 | 23.2139 |
| 2031-08-14 | 22.7619 | 22.3067 | 23.2172 |
| 2031-08-15 | 22.7596 | 22.3044 | 23.2148 |
| 2031-08-16 | 22.7657 | 22.3104 | 23.2210 |
| 2031-08-17 | 22.7674 | 22.3120 | 23.2227 |
| 2031-08-18 | 22.7495 | 22.2945 | 23.2045 |
| 2031-08-19 | 22.7756 | 22.3201 | 23.2311 |
| 2031-08-20 | 22.7733 | 22.3178 | 23.2288 |
| 2031-08-21 | 22.7663 | 22.3110 | 23.2217 |
| 2031-08-22 | 22.7566 | 22.3014 | 23.2117 |
| 2031-08-23 | 22.7369 | 22.2821 | 23.1916 |
| 2031-08-24 | 22.7329 | 22.2783 | 23.1876 |
| 2031-08-25 | 22.7703 | 22.3149 | 23.2257 |
| 2031-08-26 | 22.7415 | 22.2867 | 23.1963 |
| 2031-08-27 | 22.7763 | 22.3207 | 23.2318 |
| 2031-08-28 | 22.7698 | 22.3144 | 23.2252 |
| 2031-08-29 | 22.8512 | 22.3941 | 23.3082 |
| 2031-08-30 | 22.7782 | 22.3226 | 23.2337 |
| 2031-08-31 | 22.7708 | 22.3154 | 23.2262 |
| 2031 September | |||
| 2031-09-01 | 22.7568 | 22.3017 | 23.2119 |
| 2031-09-02 | 22.7266 | 22.2721 | 23.1812 |
| 2031-09-03 | 22.7222 | 22.2677 | 23.1766 |
| 2031-09-04 | 22.6787 | 22.2251 | 23.1323 |
| 2031-09-05 | 22.6751 | 22.2216 | 23.1286 |
| 2031-09-06 | 22.6975 | 22.2435 | 23.1514 |
| 2031-09-07 | 22.6955 | 22.2416 | 23.1494 |
| 2031-09-08 | 22.6028 | 22.1508 | 23.0549 |
| 2031-09-09 | 22.6060 | 22.1539 | 23.0582 |
| 2031-09-10 | 22.5980 | 22.1461 | 23.0500 |
| 2031-09-11 | 22.5391 | 22.0883 | 22.9898 |
| 2031-09-12 | 22.6286 | 22.1760 | 23.0812 |
| 2031-09-13 | 22.5362 | 22.0855 | 22.9869 |
| 2031-09-14 | 22.5924 | 22.1406 | 23.0443 |
| 2031-09-15 | 22.5646 | 22.1133 | 23.0158 |
| 2031-09-16 | 22.4884 | 22.0386 | 22.9381 |
| 2031-09-17 | 22.4633 | 22.0140 | 22.9126 |
| 2031-09-18 | 22.4960 | 22.0460 | 22.9459 |
| 2031-09-19 | 22.4705 | 22.0211 | 22.9199 |
| 2031-09-20 | 22.4820 | 22.0324 | 22.9316 |
| 2031-09-21 | 22.5713 | 22.1199 | 23.0227 |
| 2031-09-22 | 22.5579 | 22.1068 | 23.0091 |
| 2031-09-23 | 22.5643 | 22.1130 | 23.0156 |
| 2031-09-24 | 22.5184 | 22.0680 | 22.9688 |
| 2031-09-25 | 22.5006 | 22.0506 | 22.9506 |
| 2031-09-26 | 22.5336 | 22.0830 | 22.9843 |
| 2031-09-27 | 22.6232 | 22.1707 | 23.0756 |
| 2031-09-28 | 22.6232 | 22.1707 | 23.0756 |
| 2031-09-29 | 22.5991 | 22.1471 | 23.0511 |
| 2031-09-30 | 22.6381 | 22.1854 | 23.0909 |
| 2031 October | |||
| 2031-10-01 | 22.6801 | 22.2265 | 23.1337 |
| 2031-10-02 | 22.5875 | 22.1357 | 23.0392 |
| 2031-10-03 | 22.5875 | 22.1357 | 23.0392 |
| 2031-10-04 | 22.5888 | 22.1371 | 23.0406 |
| 2031-10-05 | 22.6237 | 22.1712 | 23.0762 |
| 2031-10-06 | 22.6235 | 22.1710 | 23.0760 |
| 2031-10-07 | 22.6284 | 22.1759 | 23.0810 |
| 2031-10-08 | 22.6075 | 22.1554 | 23.0597 |
| 2031-10-09 | 22.6097 | 22.1575 | 23.0619 |
| 2031-10-10 | 22.6105 | 22.1583 | 23.0627 |
| 2031-10-11 | 22.5930 | 22.1411 | 23.0448 |
| 2031-10-12 | 22.6031 | 22.1511 | 23.0552 |
| 2031-10-13 | 22.6031 | 22.1511 | 23.0552 |
| 2031-10-14 | 22.5946 | 22.1427 | 23.0464 |
| 2031-10-15 | 22.6077 | 22.1556 | 23.0599 |
| 2031-10-16 | 22.6224 | 22.1699 | 23.0748 |
| 2031-10-17 | 22.6128 | 22.1605 | 23.0650 |
| 2031-10-18 | 22.6621 | 22.2089 | 23.1154 |
| 2031-10-19 | 22.6075 | 22.1554 | 23.0597 |
| 2031-10-20 | 22.5495 | 22.0985 | 23.0005 |
| 2031-10-21 | 22.4881 | 22.0383 | 22.9378 |
| 2031-10-22 | 22.4113 | 21.9631 | 22.8596 |
| 2031-10-23 | 22.3198 | 21.8734 | 22.7662 |
| 2031-10-24 | 22.3163 | 21.8700 | 22.7626 |
| 2031-10-25 | 22.3331 | 21.8864 | 22.7798 |
| 2031-10-26 | 22.3330 | 21.8863 | 22.7797 |
| 2031-10-27 | 22.2508 | 21.8058 | 22.6958 |
| 2031-10-28 | 22.2168 | 21.7725 | 22.6612 |
| 2031-10-29 | 22.1769 | 21.7333 | 22.6204 |
| 2031-10-30 | 22.2402 | 21.7954 | 22.6850 |
| 2031-10-31 | 22.2329 | 21.7883 | 22.6776 |
| 2031 November | |||
| 2031-11-01 | 22.1760 | 21.7325 | 22.6195 |
| 2031-11-02 | 22.1922 | 21.7483 | 22.6360 |