Bangladeshi Taka to CFA Franc BEAC Price Prediction and Forecast Data for 2028
Current BDT/XAF rate: â–¼ 4.6826 (-1,03%)
> Page 3: BDT/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.3502 | 4.2632 | 4.4372 |
| 2028-01-02 | 4.3427 | 4.2559 | 4.4296 |
| 2028-01-03 | 4.3487 | 4.2617 | 4.4357 |
| 2028-01-04 | 4.3335 | 4.2468 | 4.4202 |
| 2028-01-05 | 4.3360 | 4.2493 | 4.4227 |
| 2028-01-06 | 4.3258 | 4.2393 | 4.4123 |
| 2028-01-07 | 4.3184 | 4.2320 | 4.4048 |
| 2028-01-08 | 4.3020 | 4.2160 | 4.3881 |
| 2028-01-09 | 4.2987 | 4.2127 | 4.3847 |
| 2028-01-10 | 4.3021 | 4.2161 | 4.3882 |
| 2028-01-11 | 4.2951 | 4.2092 | 4.3810 |
| 2028-01-12 | 4.2992 | 4.2133 | 4.3852 |
| 2028-01-13 | 4.3182 | 4.2319 | 4.4046 |
| 2028-01-14 | 4.3146 | 4.2283 | 4.4009 |
| 2028-01-15 | 4.3336 | 4.2469 | 4.4203 |
| 2028-01-16 | 4.3366 | 4.2499 | 4.4233 |
| 2028-01-17 | 4.3358 | 4.2491 | 4.4226 |
| 2028-01-18 | 4.3474 | 4.2604 | 4.4343 |
| 2028-01-19 | 4.3423 | 4.2555 | 4.4292 |
| 2028-01-20 | 4.3309 | 4.2443 | 4.4175 |
| 2028-01-21 | 4.3454 | 4.2585 | 4.4323 |
| 2028-01-22 | 4.3605 | 4.2733 | 4.4477 |
| 2028-01-23 | 4.3593 | 4.2721 | 4.4465 |
| 2028-01-24 | 4.3765 | 4.2890 | 4.4640 |
| 2028-01-25 | 4.3769 | 4.2893 | 4.4644 |
| 2028-01-26 | 4.3644 | 4.2771 | 4.4517 |
| 2028-01-27 | 4.3447 | 4.2578 | 4.4316 |
| 2028-01-28 | 4.3551 | 4.2680 | 4.4422 |
| 2028-01-29 | 4.3558 | 4.2687 | 4.4429 |
| 2028-01-30 | 4.3406 | 4.2538 | 4.4274 |
| 2028-01-31 | 4.3425 | 4.2556 | 4.4293 |
| 2028 February | |||
| 2028-02-01 | 4.3616 | 4.2744 | 4.4489 |
| 2028-02-02 | 4.3809 | 4.2933 | 4.4685 |
| 2028-02-03 | 4.3764 | 4.2889 | 4.4640 |
| 2028-02-04 | 4.3898 | 4.3020 | 4.4776 |
| 2028-02-05 | 4.3840 | 4.2964 | 4.4717 |
| 2028-02-06 | 4.3688 | 4.2814 | 4.4562 |
| 2028-02-07 | 4.3809 | 4.2933 | 4.4685 |
| 2028-02-08 | 4.3794 | 4.2919 | 4.4670 |
| 2028-02-09 | 4.3766 | 4.2891 | 4.4642 |
| 2028-02-10 | 4.3638 | 4.2765 | 4.4511 |
| 2028-02-11 | 4.3488 | 4.2618 | 4.4358 |
| 2028-02-12 | 4.3472 | 4.2603 | 4.4342 |
| 2028-02-13 | 4.3518 | 4.2648 | 4.4389 |
| 2028-02-14 | 4.3473 | 4.2604 | 4.4343 |
| 2028-02-15 | 4.3665 | 4.2792 | 4.4539 |
| 2028-02-16 | 4.3519 | 4.2649 | 4.4390 |
| 2028-02-17 | 4.3356 | 4.2489 | 4.4223 |
| 2028-02-18 | 4.3241 | 4.2377 | 4.4106 |
| 2028-02-19 | 4.3253 | 4.2388 | 4.4118 |
| 2028-02-20 | 4.3334 | 4.2468 | 4.4201 |
| 2028-02-21 | 4.3139 | 4.2276 | 4.4002 |
| 2028-02-22 | 4.2963 | 4.2104 | 4.3823 |
| 2028-02-23 | 4.2949 | 4.2090 | 4.3808 |
| 2028-02-24 | 4.2890 | 4.2032 | 4.3748 |
| 2028-02-25 | 4.2740 | 4.1885 | 4.3595 |
| 2028-02-26 | 4.2552 | 4.1701 | 4.3403 |
| 2028-02-27 | 4.2687 | 4.1833 | 4.3540 |
| 2028-02-28 | 4.2556 | 4.1705 | 4.3407 |
| 2028-02-29 | 4.2552 | 4.1701 | 4.3403 |
| 2028 March | |||
| 2028-03-01 | 4.2671 | 4.1817 | 4.3524 |
| 2028-03-02 | 4.2583 | 4.1732 | 4.3435 |
| 2028-03-03 | 4.2605 | 4.1753 | 4.3457 |
| 2028-03-04 | 4.2500 | 4.1650 | 4.3349 |
| 2028-03-05 | 4.2434 | 4.1585 | 4.3282 |
| 2028-03-06 | 4.2560 | 4.1709 | 4.3411 |
| 2028-03-07 | 4.2658 | 4.1805 | 4.3511 |
| 2028-03-08 | 4.2529 | 4.1678 | 4.3379 |
| 2028-03-09 | 4.2562 | 4.1711 | 4.3414 |
| 2028-03-10 | 4.2444 | 4.1595 | 4.3293 |
| 2028-03-11 | 4.2438 | 4.1589 | 4.3287 |
| 2028-03-12 | 4.2406 | 4.1558 | 4.3254 |
| 2028-03-13 | 4.2356 | 4.1509 | 4.3203 |
| 2028-03-14 | 4.2543 | 4.1692 | 4.3394 |
| 2028-03-15 | 4.2526 | 4.1675 | 4.3376 |
| 2028-03-16 | 4.2454 | 4.1605 | 4.3303 |
| 2028-03-17 | 4.2312 | 4.1465 | 4.3158 |
| 2028-03-18 | 4.2498 | 4.1648 | 4.3348 |
| 2028-03-19 | 4.2452 | 4.1603 | 4.3301 |
| 2028-03-20 | 4.2421 | 4.1573 | 4.3270 |
| 2028-03-21 | 4.2294 | 4.1448 | 4.3140 |
| 2028-03-22 | 4.2381 | 4.1533 | 4.3228 |
| 2028-03-23 | 4.2568 | 4.1716 | 4.3419 |
| 2028-03-24 | 4.2376 | 4.1528 | 4.3223 |
| 2028-03-25 | 4.2407 | 4.1558 | 4.3255 |
| 2028-03-26 | 4.2559 | 4.1708 | 4.3410 |
| 2028-03-27 | 4.2478 | 4.1629 | 4.3328 |
| 2028-03-28 | 4.2458 | 4.1609 | 4.3307 |
| 2028-03-29 | 4.2301 | 4.1455 | 4.3147 |
| 2028-03-30 | 4.2427 | 4.1578 | 4.3275 |
| 2028-03-31 | 4.2256 | 4.1411 | 4.3101 |
| 2028 April | |||
| 2028-04-01 | 4.2066 | 4.1224 | 4.2907 |
| 2028-04-02 | 4.2050 | 4.1209 | 4.2891 |
| 2028-04-03 | 4.2080 | 4.1238 | 4.2921 |
| 2028-04-04 | 4.2082 | 4.1241 | 4.2924 |
| 2028-04-05 | 4.1969 | 4.1129 | 4.2808 |
| 2028-04-06 | 4.1813 | 4.0976 | 4.2649 |
| 2028-04-07 | 4.1733 | 4.0898 | 4.2567 |
| 2028-04-08 | 4.1775 | 4.0940 | 4.2611 |
| 2028-04-09 | 4.1654 | 4.0821 | 4.2487 |
| 2028-04-10 | 4.1647 | 4.0814 | 4.2480 |
| 2028-04-11 | 4.1786 | 4.0951 | 4.2622 |
| 2028-04-12 | 4.1816 | 4.0980 | 4.2652 |
| 2028-04-13 | 4.1927 | 4.1088 | 4.2765 |
| 2028-04-14 | 4.2000 | 4.1160 | 4.2840 |
| 2028-04-15 | 4.1962 | 4.1123 | 4.2802 |
| 2028-04-16 | 4.1946 | 4.1107 | 4.2785 |
| 2028-04-17 | 4.2025 | 4.1184 | 4.2865 |
| 2028-04-18 | 4.2034 | 4.1193 | 4.2875 |
| 2028-04-19 | 4.2167 | 4.1324 | 4.3010 |
| 2028-04-20 | 4.2230 | 4.1386 | 4.3075 |
| 2028-04-21 | 4.2076 | 4.1234 | 4.2918 |
| 2028-04-22 | 4.1886 | 4.1049 | 4.2724 |
| 2028-04-23 | 4.2071 | 4.1230 | 4.2913 |
| 2028-04-24 | 4.2031 | 4.1191 | 4.2872 |
| 2028-04-25 | 4.2004 | 4.1164 | 4.2844 |
| 2028-04-26 | 4.2021 | 4.1181 | 4.2862 |
| 2028-04-27 | 4.1998 | 4.1158 | 4.2838 |
| 2028-04-28 | 4.2011 | 4.1171 | 4.2852 |
| 2028-04-29 | 4.1822 | 4.0985 | 4.2658 |
| 2028-04-30 | 4.1873 | 4.1035 | 4.2710 |
| 2028 May | |||
| 2028-05-01 | 4.1936 | 4.1097 | 4.2775 |
| 2028-05-02 | 4.1747 | 4.0912 | 4.2582 |
| 2028-05-03 | 4.1574 | 4.0742 | 4.2405 |
| 2028-05-04 | 4.1434 | 4.0605 | 4.2263 |
| 2028-05-05 | 4.1264 | 4.0439 | 4.2090 |
| 2028-05-06 | 4.1361 | 4.0534 | 4.2188 |
| 2028-05-07 | 4.1174 | 4.0351 | 4.1998 |
| 2028-05-08 | 4.1240 | 4.0415 | 4.2065 |
| 2028-05-09 | 4.1422 | 4.0593 | 4.2250 |
| 2028-05-10 | 4.1441 | 4.0612 | 4.2270 |
| 2028-05-11 | 4.1507 | 4.0677 | 4.2337 |
| 2028-05-12 | 4.1559 | 4.0728 | 4.2390 |
| 2028-05-13 | 4.1673 | 4.0840 | 4.2507 |
| 2028-05-14 | 4.1609 | 4.0777 | 4.2441 |
| 2028-05-15 | 4.1435 | 4.0606 | 4.2263 |
| 2028-05-16 | 4.1403 | 4.0575 | 4.2231 |
| 2028-05-17 | 4.1586 | 4.0754 | 4.2417 |
| 2028-05-18 | 4.1586 | 4.0754 | 4.2417 |
| 2028-05-19 | 4.1554 | 4.0723 | 4.2385 |
| 2028-05-20 | 4.1366 | 4.0539 | 4.2194 |
| 2028-05-21 | 4.1206 | 4.0382 | 4.2030 |
| 2028-05-22 | 4.1206 | 4.0382 | 4.2030 |
| 2028-05-23 | 4.1111 | 4.0289 | 4.1934 |
| 2028-05-24 | 4.1293 | 4.0467 | 4.2119 |
| 2028-05-25 | 4.1369 | 4.0541 | 4.2196 |
| 2028-05-26 | 4.1518 | 4.0687 | 4.2348 |
| 2028-05-27 | 4.1518 | 4.0687 | 4.2348 |
| 2028-05-28 | 4.1518 | 4.0687 | 4.2348 |
| 2028-05-29 | 4.1701 | 4.0867 | 4.2535 |
| 2028-05-30 | 4.1700 | 4.0866 | 4.2534 |
| 2028-05-31 | 4.1803 | 4.0967 | 4.2639 |
| 2028 June | |||
| 2028-06-01 | 4.1814 | 4.0978 | 4.2650 |
| 2028-06-02 | 4.1816 | 4.0979 | 4.2652 |
| 2028-06-03 | 4.1817 | 4.0981 | 4.2653 |
| 2028-06-04 | 4.2002 | 4.1162 | 4.2842 |
| 2028-06-05 | 4.2078 | 4.1236 | 4.2919 |
| 2028-06-06 | 4.2078 | 4.1236 | 4.2919 |
| 2028-06-07 | 4.2063 | 4.1222 | 4.2904 |
| 2028-06-08 | 4.2248 | 4.1404 | 4.3093 |
| 2028-06-09 | 4.2248 | 4.1403 | 4.3092 |
| 2028-06-10 | 4.2057 | 4.1216 | 4.2898 |
| 2028-06-11 | 4.1880 | 4.1043 | 4.2718 |
| 2028-06-12 | 4.2065 | 4.1224 | 4.2906 |
| 2028-06-13 | 4.2251 | 4.1406 | 4.3096 |
| 2028-06-14 | 4.2437 | 4.1588 | 4.3286 |
| 2028-06-15 | 4.2459 | 4.1609 | 4.3308 |
| 2028-06-16 | 4.2646 | 4.1793 | 4.3499 |
| 2028-06-17 | 4.2454 | 4.1605 | 4.3303 |
| 2028-06-18 | 4.2444 | 4.1595 | 4.3293 |
| 2028-06-19 | 4.2444 | 4.1595 | 4.3293 |
| 2028-06-20 | 4.2253 | 4.1408 | 4.3098 |
| 2028-06-21 | 4.2062 | 4.1221 | 4.2904 |
| 2028-06-22 | 4.1887 | 4.1049 | 4.2725 |
| 2028-06-23 | 4.2072 | 4.1231 | 4.2914 |
| 2028-06-24 | 4.2159 | 4.1316 | 4.3002 |
| 2028-06-25 | 4.2110 | 4.1268 | 4.2952 |
| 2028-06-26 | 4.2105 | 4.1263 | 4.2947 |
| 2028-06-27 | 4.2082 | 4.1240 | 4.2923 |
| 2028-06-28 | 4.2081 | 4.1239 | 4.2923 |
| 2028-06-29 | 4.2267 | 4.1421 | 4.3112 |
| 2028-06-30 | 4.2223 | 4.1379 | 4.3068 |
| 2028 July | |||
| 2028-07-01 | 4.2033 | 4.1192 | 4.2874 |
| 2028-07-02 | 4.1921 | 4.1082 | 4.2759 |
| 2028-07-03 | 4.1732 | 4.0897 | 4.2566 |
| 2028-07-04 | 4.1680 | 4.0846 | 4.2513 |
| 2028-07-05 | 4.1863 | 4.1026 | 4.2701 |
| 2028-07-06 | 4.1855 | 4.1018 | 4.2692 |
| 2028-07-07 | 4.1725 | 4.0891 | 4.2560 |
| 2028-07-08 | 4.1686 | 4.0852 | 4.2519 |
| 2028-07-09 | 4.1870 | 4.1032 | 4.2707 |
| 2028-07-10 | 4.1681 | 4.0847 | 4.2515 |
| 2028-07-11 | 4.1649 | 4.0816 | 4.2482 |
| 2028-07-12 | 4.1641 | 4.0808 | 4.2473 |
| 2028-07-13 | 4.1700 | 4.0866 | 4.2534 |
| 2028-07-14 | 4.1884 | 4.1046 | 4.2722 |
| 2028-07-15 | 4.1884 | 4.1046 | 4.2722 |
| 2028-07-16 | 4.2069 | 4.1228 | 4.2910 |
| 2028-07-17 | 4.1879 | 4.1042 | 4.2717 |
| 2028-07-18 | 4.1690 | 4.0857 | 4.2524 |
| 2028-07-19 | 4.1503 | 4.0672 | 4.2333 |
| 2028-07-20 | 4.1315 | 4.0489 | 4.2142 |
| 2028-07-21 | 4.1129 | 4.0307 | 4.1952 |
| 2028-07-22 | 4.1129 | 4.0307 | 4.1952 |
| 2028-07-23 | 4.1206 | 4.0382 | 4.2030 |
| 2028-07-24 | 4.1123 | 4.0300 | 4.1945 |
| 2028-07-25 | 4.1183 | 4.0359 | 4.2007 |
| 2028-07-26 | 4.0997 | 4.0177 | 4.1817 |
| 2028-07-27 | 4.1063 | 4.0241 | 4.1884 |
| 2028-07-28 | 4.1154 | 4.0331 | 4.1977 |
| 2028-07-29 | 4.1151 | 4.0328 | 4.1974 |
| 2028-07-30 | 4.1123 | 4.0300 | 4.1945 |
| 2028-07-31 | 4.1132 | 4.0310 | 4.1955 |
| 2028 August | |||
| 2028-08-01 | 4.1079 | 4.0258 | 4.1901 |
| 2028-08-02 | 4.1108 | 4.0286 | 4.1930 |
| 2028-08-03 | 4.1289 | 4.0463 | 4.2115 |
| 2028-08-04 | 4.1279 | 4.0453 | 4.2104 |
| 2028-08-05 | 4.1428 | 4.0599 | 4.2257 |
| 2028-08-06 | 4.1316 | 4.0490 | 4.2143 |
| 2028-08-07 | 4.1348 | 4.0521 | 4.2175 |
| 2028-08-08 | 4.1402 | 4.0574 | 4.2230 |
| 2028-08-09 | 4.1502 | 4.0672 | 4.2332 |
| 2028-08-10 | 4.1515 | 4.0684 | 4.2345 |
| 2028-08-11 | 4.1698 | 4.0864 | 4.2532 |
| 2028-08-12 | 4.1602 | 4.0770 | 4.2435 |
| 2028-08-13 | 4.1534 | 4.0704 | 4.2365 |
| 2028-08-14 | 4.1347 | 4.0520 | 4.2174 |
| 2028-08-15 | 4.1430 | 4.0601 | 4.2258 |
| 2028-08-16 | 4.1442 | 4.0613 | 4.2271 |
| 2028-08-17 | 4.1255 | 4.0430 | 4.2081 |
| 2028-08-18 | 4.1408 | 4.0580 | 4.2237 |
| 2028-08-19 | 4.1222 | 4.0397 | 4.2046 |
| 2028-08-20 | 4.1404 | 4.0576 | 4.2232 |
| 2028-08-21 | 4.1586 | 4.0755 | 4.2418 |
| 2028-08-22 | 4.1705 | 4.0871 | 4.2539 |
| 2028-08-23 | 4.1517 | 4.0687 | 4.2347 |
| 2028-08-24 | 4.1330 | 4.0503 | 4.2157 |
| 2028-08-25 | 4.1144 | 4.0321 | 4.1967 |
| 2028-08-26 | 4.1141 | 4.0318 | 4.1964 |
| 2028-08-27 | 4.1142 | 4.0320 | 4.1965 |
| 2028-08-28 | 4.1114 | 4.0292 | 4.1936 |
| 2028-08-29 | 4.1062 | 4.0240 | 4.1883 |
| 2028-08-30 | 4.0876 | 4.0059 | 4.1694 |
| 2028-08-31 | 4.1057 | 4.0236 | 4.1878 |
| 2028 September | |||
| 2028-09-01 | 4.1140 | 4.0317 | 4.1962 |
| 2028-09-02 | 4.1227 | 4.0402 | 4.2051 |
| 2028-09-03 | 4.1227 | 4.0402 | 4.2051 |
| 2028-09-04 | 4.1227 | 4.0402 | 4.2051 |
| 2028-09-05 | 4.1245 | 4.0420 | 4.2069 |
| 2028-09-06 | 4.1144 | 4.0321 | 4.1967 |
| 2028-09-07 | 4.1203 | 4.0379 | 4.2027 |
| 2028-09-08 | 4.1203 | 4.0379 | 4.2027 |
| 2028-09-09 | 4.1317 | 4.0491 | 4.2144 |
| 2028-09-10 | 4.1317 | 4.0491 | 4.2144 |
| 2028-09-11 | 4.1317 | 4.0491 | 4.2144 |
| 2028-09-12 | 4.1266 | 4.0441 | 4.2092 |
| 2028-09-13 | 4.1337 | 4.0510 | 4.2164 |
| 2028-09-14 | 4.1192 | 4.0368 | 4.2016 |
| 2028-09-15 | 4.1374 | 4.0546 | 4.2201 |
| 2028-09-16 | 4.1526 | 4.0695 | 4.2356 |
| 2028-09-17 | 4.1511 | 4.0681 | 4.2341 |
| 2028-09-18 | 4.1526 | 4.0696 | 4.2357 |
| 2028-09-19 | 4.1709 | 4.0875 | 4.2544 |
| 2028-09-20 | 4.1616 | 4.0783 | 4.2448 |
| 2028-09-21 | 4.1428 | 4.0599 | 4.2256 |
| 2028-09-22 | 4.1545 | 4.0714 | 4.2376 |
| 2028-09-23 | 4.1543 | 4.0712 | 4.2374 |
| 2028-09-24 | 4.1543 | 4.0712 | 4.2374 |
| 2028-09-25 | 4.1543 | 4.0712 | 4.2374 |
| 2028-09-26 | 4.1355 | 4.0528 | 4.2182 |
| 2028-09-27 | 4.1412 | 4.0583 | 4.2240 |
| 2028-09-28 | 4.1225 | 4.0401 | 4.2050 |
| 2028-09-29 | 4.1395 | 4.0567 | 4.2223 |
| 2028-09-30 | 4.1209 | 4.0384 | 4.2033 |
| 2028 October | |||
| 2028-10-01 | 4.1209 | 4.0384 | 4.2033 |
| 2028-10-02 | 4.1214 | 4.0390 | 4.2039 |
| 2028-10-03 | 4.1029 | 4.0208 | 4.1849 |
| 2028-10-04 | 4.1141 | 4.0318 | 4.1964 |
| 2028-10-05 | 4.1174 | 4.0350 | 4.1997 |
| 2028-10-06 | 4.1317 | 4.0491 | 4.2144 |
| 2028-10-07 | 4.1168 | 4.0344 | 4.1991 |
| 2028-10-08 | 4.1168 | 4.0344 | 4.1991 |
| 2028-10-09 | 4.1168 | 4.0345 | 4.1992 |
| 2028-10-10 | 4.0983 | 4.0163 | 4.1802 |
| 2028-10-11 | 4.1044 | 4.0223 | 4.1865 |
| 2028-10-12 | 4.1100 | 4.0278 | 4.1922 |
| 2028-10-13 | 4.0943 | 4.0124 | 4.1762 |
| 2028-10-14 | 4.0949 | 4.0130 | 4.1768 |
| 2028-10-15 | 4.0949 | 4.0130 | 4.1768 |
| 2028-10-16 | 4.0949 | 4.0130 | 4.1768 |
| 2028-10-17 | 4.0961 | 4.0142 | 4.1780 |
| 2028-10-18 | 4.0949 | 4.0130 | 4.1768 |
| 2028-10-19 | 4.0899 | 4.0081 | 4.1717 |
| 2028-10-20 | 4.0715 | 3.9900 | 4.1529 |
| 2028-10-21 | 4.0894 | 4.0077 | 4.1712 |
| 2028-10-22 | 4.0894 | 4.0077 | 4.1712 |
| 2028-10-23 | 4.0893 | 4.0075 | 4.1711 |
| 2028-10-24 | 4.0709 | 3.9895 | 4.1523 |
| 2028-10-25 | 4.0736 | 3.9921 | 4.1551 |
| 2028-10-26 | 4.0916 | 4.0097 | 4.1734 |
| 2028-10-27 | 4.0992 | 4.0172 | 4.1812 |
| 2028-10-28 | 4.0814 | 3.9998 | 4.1630 |
| 2028-10-29 | 4.0814 | 3.9998 | 4.1630 |
| 2028-10-30 | 4.0815 | 3.9999 | 4.1631 |
| 2028-10-31 | 4.0995 | 4.0175 | 4.1815 |
| 2028 November | |||
| 2028-11-01 | 4.0810 | 3.9994 | 4.1626 |
| 2028-11-02 | 4.0784 | 3.9969 | 4.1600 |