Bangladeshi Taka to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current BDT/XAF rate: â–¼ 4.6826 (-1,03%)
> Page 1: BDT/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.6134 | 4.5211 | 4.7057 |
| 2026-01-02 | 4.6338 | 4.5411 | 4.7264 |
| 2026-01-03 | 4.6143 | 4.5221 | 4.7066 |
| 2026-01-04 | 4.5935 | 4.5017 | 4.6854 |
| 2026-01-05 | 4.5938 | 4.5020 | 4.6857 |
| 2026-01-06 | 4.5987 | 4.5067 | 4.6907 |
| 2026-01-07 | 4.5879 | 4.4962 | 4.6797 |
| 2026-01-08 | 4.5880 | 4.4962 | 4.6797 |
| 2026-01-09 | 4.5910 | 4.4992 | 4.6828 |
| 2026-01-10 | 4.5782 | 4.4866 | 4.6697 |
| 2026-01-11 | 4.5874 | 4.4957 | 4.6792 |
| 2026-01-12 | 4.5945 | 4.5026 | 4.6864 |
| 2026-01-13 | 4.6079 | 4.5157 | 4.7000 |
| 2026-01-14 | 4.6001 | 4.5081 | 4.6921 |
| 2026-01-15 | 4.5875 | 4.4957 | 4.6792 |
| 2026-01-16 | 4.6066 | 4.5144 | 4.6987 |
| 2026-01-17 | 4.6016 | 4.5096 | 4.6937 |
| 2026-01-18 | 4.6219 | 4.5295 | 4.7144 |
| 2026-01-19 | 4.6011 | 4.5091 | 4.6931 |
| 2026-01-20 | 4.5950 | 4.5031 | 4.6869 |
| 2026-01-21 | 4.6028 | 4.5107 | 4.6948 |
| 2026-01-22 | 4.6035 | 4.5114 | 4.6956 |
| 2026-01-23 | 4.6102 | 4.5180 | 4.7024 |
| 2026-01-24 | 4.6223 | 4.5298 | 4.7147 |
| 2026-01-25 | 4.6235 | 4.5311 | 4.7160 |
| 2026-01-26 | 4.6235 | 4.5310 | 4.7160 |
| 2026-01-27 | 4.6439 | 4.5510 | 4.7368 |
| 2026-01-28 | 4.6579 | 4.5647 | 4.7511 |
| 2026-01-29 | 4.6495 | 4.5565 | 4.7425 |
| 2026-01-30 | 4.6503 | 4.5573 | 4.7434 |
| 2026-01-31 | 4.6305 | 4.5379 | 4.7231 |
| 2026 February | |||
| 2026-02-01 | 4.6294 | 4.5368 | 4.7220 |
| 2026-02-02 | 4.6324 | 4.5398 | 4.7251 |
| 2026-02-03 | 4.6422 | 4.5494 | 4.7351 |
| 2026-02-04 | 4.6512 | 4.5582 | 4.7442 |
| 2026-02-05 | 4.6632 | 4.5700 | 4.7565 |
| 2026-02-06 | 4.6740 | 4.5805 | 4.7675 |
| 2026-02-07 | 4.6742 | 4.5807 | 4.7677 |
| 2026-02-08 | 4.6571 | 4.5639 | 4.7502 |
| 2026-02-09 | 4.6706 | 4.5771 | 4.7640 |
| 2026-02-10 | 4.6790 | 4.5854 | 4.7726 |
| 2026-02-11 | 4.6708 | 4.5774 | 4.7642 |
| 2026-02-12 | 4.6671 | 4.5737 | 4.7604 |
| 2026-02-13 | 4.6684 | 4.5751 | 4.7618 |
| 2026-02-14 | 4.6881 | 4.5943 | 4.7818 |
| 2026-02-15 | 4.6881 | 4.5943 | 4.7818 |
| 2026-02-16 | 4.6802 | 4.5866 | 4.7738 |
| 2026-02-17 | 4.6863 | 4.5926 | 4.7801 |
| 2026-02-18 | 4.6973 | 4.6033 | 4.7912 |
| 2026-02-19 | 4.6950 | 4.6011 | 4.7889 |
| 2026-02-20 | 4.6996 | 4.6056 | 4.7935 |
| 2026-02-21 | 4.6912 | 4.5973 | 4.7850 |
| 2026-02-22 | 4.6975 | 4.6036 | 4.7915 |
| 2026-02-23 | 4.6906 | 4.5968 | 4.7844 |
| 2026-02-24 | 4.6907 | 4.5968 | 4.7845 |
| 2026-02-25 | 4.6855 | 4.5918 | 4.7792 |
| 2026-02-26 | 4.6643 | 4.5711 | 4.7576 |
| 2026-02-27 | 4.6488 | 4.5559 | 4.7418 |
| 2026-02-28 | 4.6579 | 4.5647 | 4.7510 |
| 2026 March | |||
| 2026-03-01 | 4.6581 | 4.5649 | 4.7512 |
| 2026-03-02 | 4.6713 | 4.5779 | 4.7647 |
| 2026-03-03 | 4.6747 | 4.5812 | 4.7682 |
| 2026-03-04 | 4.6953 | 4.6014 | 4.7892 |
| 2026-03-05 | 4.7074 | 4.6132 | 4.8015 |
| 2026-03-06 | 4.7187 | 4.6243 | 4.8131 |
| 2026-03-07 | 4.7246 | 4.6301 | 4.8191 |
| 2026-03-08 | 4.7155 | 4.6212 | 4.8098 |
| 2026-03-09 | 4.7180 | 4.6236 | 4.8124 |
| 2026-03-10 | 4.6967 | 4.6028 | 4.7907 |
| 2026-03-11 | 4.7174 | 4.6231 | 4.8118 |
| 2026-03-12 | 4.7158 | 4.6215 | 4.8101 |
| 2026-03-13 | 4.7223 | 4.6279 | 4.8168 |
| 2026-03-14 | 4.7015 | 4.6074 | 4.7955 |
| 2026-03-15 | 4.7012 | 4.6072 | 4.7952 |
| 2026-03-16 | 4.6871 | 4.5934 | 4.7808 |
| 2026-03-17 | 4.6810 | 4.5874 | 4.7746 |
| 2026-03-18 | 4.6697 | 4.5763 | 4.7631 |
| 2026-03-19 | 4.6765 | 4.5830 | 4.7701 |
| 2026-03-20 | 4.6673 | 4.5740 | 4.7607 |
| 2026-03-21 | 4.6533 | 4.5602 | 4.7464 |
| 2026-03-22 | 4.6599 | 4.5667 | 4.7531 |
| 2026-03-23 | 4.6475 | 4.5546 | 4.7405 |
| 2026-03-24 | 4.6439 | 4.5510 | 4.7367 |
| 2026-03-25 | 4.6374 | 4.5446 | 4.7301 |
| 2026-03-26 | 4.6578 | 4.5647 | 4.7510 |
| 2026-03-27 | 4.6516 | 4.5586 | 4.7446 |
| 2026-03-28 | 4.6610 | 4.5678 | 4.7542 |
| 2026-03-29 | 4.6610 | 4.5678 | 4.7542 |
| 2026-03-30 | 4.6762 | 4.5826 | 4.7697 |
| 2026-03-31 | 4.6620 | 4.5688 | 4.7553 |
| 2026 April | |||
| 2026-04-01 | 4.6491 | 4.5561 | 4.7421 |
| 2026-04-02 | 4.6696 | 4.5762 | 4.7630 |
| 2026-04-03 | 4.6596 | 4.5664 | 4.7528 |
| 2026-04-04 | 4.6802 | 4.5866 | 4.7738 |
| 2026-04-05 | 4.6634 | 4.5701 | 4.7567 |
| 2026-04-06 | 4.6632 | 4.5699 | 4.7564 |
| 2026-04-07 | 4.6657 | 4.5724 | 4.7590 |
| 2026-04-08 | 4.6709 | 4.5775 | 4.7643 |
| 2026-04-09 | 4.6656 | 4.5723 | 4.7589 |
| 2026-04-10 | 4.6693 | 4.5759 | 4.7627 |
| 2026-04-11 | 4.6770 | 4.5834 | 4.7705 |
| 2026-04-12 | 4.6976 | 4.6036 | 4.7915 |
| 2026-04-13 | 4.6914 | 4.5976 | 4.7852 |
| 2026-04-14 | 4.6782 | 4.5847 | 4.7718 |
| 2026-04-15 | 4.6813 | 4.5877 | 4.7749 |
| 2026-04-16 | 4.6990 | 4.6050 | 4.7929 |
| 2026-04-17 | 4.7047 | 4.6106 | 4.7988 |
| 2026-04-18 | 4.7055 | 4.6114 | 4.7997 |
| 2026-04-19 | 4.7037 | 4.6096 | 4.7977 |
| 2026-04-20 | 4.7067 | 4.6126 | 4.8009 |
| 2026-04-21 | 4.7014 | 4.6074 | 4.7954 |
| 2026-04-22 | 4.6802 | 4.5866 | 4.7738 |
| 2026-04-23 | 4.6861 | 4.5923 | 4.7798 |
| 2026-04-24 | 4.6901 | 4.5963 | 4.7839 |
| 2026-04-25 | 4.6690 | 4.5756 | 4.7624 |
| 2026-04-26 | 4.6823 | 4.5886 | 4.7759 |
| 2026-04-27 | 4.6760 | 4.5825 | 4.7695 |
| 2026-04-28 | 4.6782 | 4.5846 | 4.7717 |
| 2026-04-29 | 4.6826 | 4.5890 | 4.7763 |
| 2026-04-30 | 4.6831 | 4.5894 | 4.7768 |
| 2026 May | |||
| 2026-05-01 | 4.6958 | 4.6018 | 4.7897 |
| 2026-05-02 | 4.6877 | 4.5939 | 4.7815 |
| 2026-05-03 | 4.6711 | 4.5777 | 4.7645 |
| 2026-05-04 | 4.6917 | 4.5979 | 4.7856 |
| 2026-05-05 | 4.6788 | 4.5852 | 4.7724 |
| 2026-05-06 | 4.6808 | 4.5872 | 4.7744 |
| 2026-05-07 | 4.6948 | 4.6009 | 4.7887 |
| 2026-05-08 | 4.7025 | 4.6084 | 4.7965 |
| 2026-05-09 | 4.6885 | 4.5947 | 4.7822 |
| 2026-05-10 | 4.6850 | 4.5913 | 4.7787 |
| 2026-05-11 | 4.6961 | 4.6022 | 4.7900 |
| 2026-05-12 | 4.7168 | 4.6225 | 4.8112 |
| 2026-05-13 | 4.7252 | 4.6307 | 4.8197 |
| 2026-05-14 | 4.7461 | 4.6512 | 4.8410 |
| 2026-05-15 | 4.7654 | 4.6701 | 4.8607 |
| 2026-05-16 | 4.7572 | 4.6620 | 4.8523 |
| 2026-05-17 | 4.7485 | 4.6535 | 4.8435 |
| 2026-05-18 | 4.7694 | 4.6741 | 4.8648 |
| 2026-05-19 | 4.7704 | 4.6749 | 4.8658 |
| 2026-05-20 | 4.7859 | 4.6902 | 4.8817 |
| 2026-05-21 | 4.7961 | 4.7001 | 4.8920 |
| 2026-05-22 | 4.7954 | 4.6995 | 4.8913 |
| 2026-05-23 | 4.7737 | 4.6783 | 4.8692 |
| 2026-05-24 | 4.7677 | 4.6724 | 4.8631 |
| 2026-05-25 | 4.7462 | 4.6513 | 4.8412 |
| 2026-05-26 | 4.7586 | 4.6634 | 4.8538 |
| 2026-05-27 | 4.7494 | 4.6544 | 4.8444 |
| 2026-05-28 | 4.7669 | 4.6716 | 4.8622 |
| 2026-05-29 | 4.7697 | 4.6743 | 4.8651 |
| 2026-05-30 | 4.7859 | 4.6902 | 4.8816 |
| 2026-05-31 | 4.7767 | 4.6812 | 4.8723 |
| 2026 June | |||
| 2026-06-01 | 4.7824 | 4.6867 | 4.8780 |
| 2026-06-02 | 4.7825 | 4.6868 | 4.8781 |
| 2026-06-03 | 4.7771 | 4.6815 | 4.8726 |
| 2026-06-04 | 4.7594 | 4.6642 | 4.8546 |
| 2026-06-05 | 4.7795 | 4.6839 | 4.8751 |
| 2026-06-06 | 4.7697 | 4.6743 | 4.8651 |
| 2026-06-07 | 4.7562 | 4.6611 | 4.8513 |
| 2026-06-08 | 4.7772 | 4.6816 | 4.8727 |
| 2026-06-09 | 4.7705 | 4.6751 | 4.8659 |
| 2026-06-10 | 4.7637 | 4.6684 | 4.8590 |
| 2026-06-11 | 4.7566 | 4.6614 | 4.8517 |
| 2026-06-12 | 4.7568 | 4.6617 | 4.8519 |
| 2026-06-13 | 4.7578 | 4.6627 | 4.8530 |
| 2026-06-14 | 4.7501 | 4.6551 | 4.8451 |
| 2026-06-15 | 4.7640 | 4.6688 | 4.8593 |
| 2026-06-16 | 4.7532 | 4.6581 | 4.8482 |
| 2026-06-17 | 4.7597 | 4.6645 | 4.8549 |
| 2026-06-18 | 4.7404 | 4.6456 | 4.8352 |
| 2026-06-19 | 4.7613 | 4.6661 | 4.8565 |
| 2026-06-20 | 4.7437 | 4.6488 | 4.8386 |
| 2026-06-21 | 4.7347 | 4.6401 | 4.8294 |
| 2026-06-22 | 4.7409 | 4.6461 | 4.8357 |
| 2026-06-23 | 4.7297 | 4.6351 | 4.8243 |
| 2026-06-24 | 4.7243 | 4.6298 | 4.8188 |
| 2026-06-25 | 4.7144 | 4.6201 | 4.8087 |
| 2026-06-26 | 4.6932 | 4.5993 | 4.7870 |
| 2026-06-27 | 4.7013 | 4.6073 | 4.7953 |
| 2026-06-28 | 4.7136 | 4.6193 | 4.8078 |
| 2026-06-29 | 4.7252 | 4.6307 | 4.8197 |
| 2026-06-30 | 4.7458 | 4.6509 | 4.8407 |
| 2026 July | |||
| 2026-07-01 | 4.7448 | 4.6499 | 4.8397 |
| 2026-07-02 | 4.7508 | 4.6557 | 4.8458 |
| 2026-07-03 | 4.7603 | 4.6651 | 4.8556 |
| 2026-07-04 | 4.7742 | 4.6787 | 4.8697 |
| 2026-07-05 | 4.7714 | 4.6759 | 4.8668 |
| 2026-07-06 | 4.7924 | 4.6966 | 4.8883 |
| 2026-07-07 | 4.8056 | 4.7095 | 4.9017 |
| 2026-07-08 | 4.7922 | 4.6963 | 4.8880 |
| 2026-07-09 | 4.7706 | 4.6752 | 4.8660 |
| 2026-07-10 | 4.7520 | 4.6570 | 4.8471 |
| 2026-07-11 | 4.7674 | 4.6721 | 4.8628 |
| 2026-07-12 | 4.7459 | 4.6510 | 4.8408 |
| 2026-07-13 | 4.7572 | 4.6621 | 4.8524 |
| 2026-07-14 | 4.7644 | 4.6691 | 4.8597 |
| 2026-07-15 | 4.7607 | 4.6654 | 4.8559 |
| 2026-07-16 | 4.7620 | 4.6667 | 4.8572 |
| 2026-07-17 | 4.7779 | 4.6823 | 4.8734 |
| 2026-07-18 | 4.7990 | 4.7030 | 4.8949 |
| 2026-07-19 | 4.7839 | 4.6882 | 4.8796 |
| 2026-07-20 | 4.7670 | 4.6716 | 4.8623 |
| 2026-07-21 | 4.7753 | 4.6798 | 4.8708 |
| 2026-07-22 | 4.7700 | 4.6746 | 4.8654 |
| 2026-07-23 | 4.7829 | 4.6872 | 4.8786 |
| 2026-07-24 | 4.7832 | 4.6875 | 4.8788 |
| 2026-07-25 | 4.7861 | 4.6904 | 4.8818 |
| 2026-07-26 | 4.8072 | 4.7111 | 4.9034 |
| 2026-07-27 | 4.8020 | 4.7060 | 4.8981 |
| 2026-07-28 | 4.8063 | 4.7102 | 4.9024 |
| 2026-07-29 | 4.8275 | 4.7309 | 4.9240 |
| 2026-07-30 | 4.8332 | 4.7365 | 4.9299 |
| 2026-07-31 | 4.8334 | 4.7368 | 4.9301 |
| 2026 August | |||
| 2026-08-01 | 4.8548 | 4.7577 | 4.9519 |
| 2026-08-02 | 4.8377 | 4.7409 | 4.9344 |
| 2026-08-03 | 4.8232 | 4.7268 | 4.9197 |
| 2026-08-04 | 4.8015 | 4.7054 | 4.8975 |
| 2026-08-05 | 4.7798 | 4.6842 | 4.8754 |
| 2026-08-06 | 4.7909 | 4.6951 | 4.8867 |
| 2026-08-07 | 4.8121 | 4.7158 | 4.9083 |
| 2026-08-08 | 4.7994 | 4.7034 | 4.8954 |
| 2026-08-09 | 4.7840 | 4.6883 | 4.8797 |
| 2026-08-10 | 4.7667 | 4.6713 | 4.8620 |
| 2026-08-11 | 4.7657 | 4.6704 | 4.8610 |
| 2026-08-12 | 4.7756 | 4.6801 | 4.8711 |
| 2026-08-13 | 4.7786 | 4.6830 | 4.8741 |
| 2026-08-14 | 4.7874 | 4.6916 | 4.8831 |
| 2026-08-15 | 4.7671 | 4.6718 | 4.8624 |
| 2026-08-16 | 4.7881 | 4.6924 | 4.8839 |
| 2026-08-17 | 4.7782 | 4.6826 | 4.8738 |
| 2026-08-18 | 4.7566 | 4.6615 | 4.8518 |
| 2026-08-19 | 4.7352 | 4.6405 | 4.8299 |
| 2026-08-20 | 4.7502 | 4.6552 | 4.8452 |
| 2026-08-21 | 4.7616 | 4.6664 | 4.8569 |
| 2026-08-22 | 4.7826 | 4.6870 | 4.8783 |
| 2026-08-23 | 4.7986 | 4.7026 | 4.8946 |
| 2026-08-24 | 4.8198 | 4.7234 | 4.9162 |
| 2026-08-25 | 4.8278 | 4.7313 | 4.9244 |
| 2026-08-26 | 4.8282 | 4.7316 | 4.9248 |
| 2026-08-27 | 4.8196 | 4.7232 | 4.9160 |
| 2026-08-28 | 4.8408 | 4.7440 | 4.9377 |
| 2026-08-29 | 4.8575 | 4.7604 | 4.9547 |
| 2026-08-30 | 4.8356 | 4.7389 | 4.9323 |
| 2026-08-31 | 4.8357 | 4.7390 | 4.9324 |
| 2026 September | |||
| 2026-09-01 | 4.8355 | 4.7388 | 4.9322 |
| 2026-09-02 | 4.8569 | 4.7597 | 4.9540 |
| 2026-09-03 | 4.8350 | 4.7383 | 4.9317 |
| 2026-09-04 | 4.8173 | 4.7209 | 4.9136 |
| 2026-09-05 | 4.8385 | 4.7418 | 4.9353 |
| 2026-09-06 | 4.8599 | 4.7627 | 4.9571 |
| 2026-09-07 | 4.8599 | 4.7627 | 4.9571 |
| 2026-09-08 | 4.8814 | 4.7838 | 4.9790 |
| 2026-09-09 | 4.9029 | 4.8049 | 5.0010 |
| 2026-09-10 | 4.8808 | 4.7832 | 4.9784 |
| 2026-09-11 | 4.8985 | 4.8006 | 4.9965 |
| 2026-09-12 | 4.9033 | 4.8052 | 5.0014 |
| 2026-09-13 | 4.8919 | 4.7940 | 4.9897 |
| 2026-09-14 | 4.8762 | 4.7787 | 4.9737 |
| 2026-09-15 | 4.8822 | 4.7846 | 4.9798 |
| 2026-09-16 | 4.8868 | 4.7891 | 4.9845 |
| 2026-09-17 | 4.8829 | 4.7853 | 4.9806 |
| 2026-09-18 | 4.8866 | 4.7889 | 4.9843 |
| 2026-09-19 | 4.9081 | 4.8100 | 5.0063 |
| 2026-09-20 | 4.9298 | 4.8312 | 5.0284 |
| 2026-09-21 | 4.9076 | 4.8094 | 5.0057 |
| 2026-09-22 | 4.9065 | 4.8084 | 5.0047 |
| 2026-09-23 | 4.9020 | 4.8039 | 5.0000 |
| 2026-09-24 | 4.8799 | 4.7823 | 4.9775 |
| 2026-09-25 | 4.8793 | 4.7817 | 4.9769 |
| 2026-09-26 | 4.8573 | 4.7602 | 4.9545 |
| 2026-09-27 | 4.8419 | 4.7451 | 4.9388 |
| 2026-09-28 | 4.8627 | 4.7655 | 4.9600 |
| 2026-09-29 | 4.8512 | 4.7542 | 4.9482 |
| 2026-09-30 | 4.8512 | 4.7541 | 4.9482 |
| 2026 October | |||
| 2026-10-01 | 4.8293 | 4.7327 | 4.9259 |
| 2026-10-02 | 4.8506 | 4.7536 | 4.9476 |
| 2026-10-03 | 4.8406 | 4.7438 | 4.9374 |
| 2026-10-04 | 4.8508 | 4.7538 | 4.9478 |
| 2026-10-05 | 4.8322 | 4.7355 | 4.9288 |
| 2026-10-06 | 4.8104 | 4.7142 | 4.9066 |
| 2026-10-07 | 4.7968 | 4.7008 | 4.8927 |
| 2026-10-08 | 4.7751 | 4.6796 | 4.8706 |
| 2026-10-09 | 4.7769 | 4.6814 | 4.8725 |
| 2026-10-10 | 4.7980 | 4.7020 | 4.8940 |
| 2026-10-11 | 4.8085 | 4.7123 | 4.9047 |
| 2026-10-12 | 4.8297 | 4.7331 | 4.9263 |
| 2026-10-13 | 4.8080 | 4.7118 | 4.9041 |
| 2026-10-14 | 4.8292 | 4.7326 | 4.9258 |
| 2026-10-15 | 4.8074 | 4.7113 | 4.9036 |
| 2026-10-16 | 4.8019 | 4.7058 | 4.8979 |
| 2026-10-17 | 4.7925 | 4.6967 | 4.8884 |
| 2026-10-18 | 4.8061 | 4.7099 | 4.9022 |
| 2026-10-19 | 4.8148 | 4.7185 | 4.9111 |
| 2026-10-20 | 4.8055 | 4.7094 | 4.9016 |
| 2026-10-21 | 4.7839 | 4.6882 | 4.8795 |
| 2026-10-22 | 4.7623 | 4.6671 | 4.8575 |
| 2026-10-23 | 4.7833 | 4.6877 | 4.8790 |
| 2026-10-24 | 4.8044 | 4.7083 | 4.9005 |
| 2026-10-25 | 4.7828 | 4.6871 | 4.8784 |
| 2026-10-26 | 4.7836 | 4.6879 | 4.8792 |
| 2026-10-27 | 4.8047 | 4.7086 | 4.9008 |
| 2026-10-28 | 4.8259 | 4.7293 | 4.9224 |
| 2026-10-29 | 4.8273 | 4.7308 | 4.9239 |
| 2026-10-30 | 4.8486 | 4.7516 | 4.9456 |
| 2026-10-31 | 4.8566 | 4.7594 | 4.9537 |
| 2026 November | |||
| 2026-11-01 | 4.8780 | 4.7804 | 4.9756 |
| 2026-11-02 | 4.8560 | 4.7589 | 4.9531 |
| 2026-11-03 | 4.8774 | 4.7799 | 4.9750 |