Bangladeshi Taka to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current BDT/XAF rate: â–¼ 4.6826 (-1,03%)
> Page 6: BDT/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.9175 | 3.8392 | 3.9959 |
| 2031-01-02 | 3.9078 | 3.8297 | 3.9860 |
| 2031-01-03 | 3.9196 | 3.8412 | 3.9980 |
| 2031-01-04 | 3.9216 | 3.8432 | 4.0001 |
| 2031-01-05 | 3.9099 | 3.8317 | 3.9881 |
| 2031-01-06 | 3.9159 | 3.8376 | 3.9943 |
| 2031-01-07 | 3.9082 | 3.8301 | 3.9864 |
| 2031-01-08 | 3.9095 | 3.8313 | 3.9877 |
| 2031-01-09 | 3.9267 | 3.8482 | 4.0053 |
| 2031-01-10 | 3.9225 | 3.8440 | 4.0009 |
| 2031-01-11 | 3.9105 | 3.8322 | 3.9887 |
| 2031-01-12 | 3.9092 | 3.8310 | 3.9874 |
| 2031-01-13 | 3.9265 | 3.8479 | 4.0050 |
| 2031-01-14 | 3.9322 | 3.8535 | 4.0108 |
| 2031-01-15 | 3.9144 | 3.8362 | 3.9927 |
| 2031-01-16 | 3.9298 | 3.8512 | 4.0084 |
| 2031-01-17 | 3.9453 | 3.8664 | 4.0242 |
| 2031-01-18 | 3.9513 | 3.8723 | 4.0303 |
| 2031-01-19 | 3.9335 | 3.8548 | 4.0122 |
| 2031-01-20 | 3.9509 | 3.8718 | 4.0299 |
| 2031-01-21 | 3.9683 | 3.8889 | 4.0477 |
| 2031-01-22 | 3.9579 | 3.8787 | 4.0370 |
| 2031-01-23 | 3.9514 | 3.8724 | 4.0304 |
| 2031-01-24 | 3.9383 | 3.8595 | 4.0171 |
| 2031-01-25 | 3.9487 | 3.8698 | 4.0277 |
| 2031-01-26 | 3.9309 | 3.8523 | 4.0095 |
| 2031-01-27 | 3.9273 | 3.8487 | 4.0058 |
| 2031-01-28 | 3.9211 | 3.8427 | 3.9995 |
| 2031-01-29 | 3.9384 | 3.8596 | 4.0172 |
| 2031-01-30 | 3.9328 | 3.8541 | 4.0115 |
| 2031-01-31 | 3.9249 | 3.8464 | 4.0034 |
| 2031 February | |||
| 2031-02-01 | 3.9239 | 3.8455 | 4.0024 |
| 2031-02-02 | 3.9259 | 3.8474 | 4.0044 |
| 2031-02-03 | 3.9126 | 3.8344 | 3.9909 |
| 2031-02-04 | 3.9055 | 3.8274 | 3.9837 |
| 2031-02-05 | 3.8976 | 3.8197 | 3.9756 |
| 2031-02-06 | 3.9149 | 3.8366 | 3.9931 |
| 2031-02-07 | 3.9288 | 3.8502 | 4.0074 |
| 2031-02-08 | 3.9219 | 3.8435 | 4.0003 |
| 2031-02-09 | 3.9105 | 3.8323 | 3.9887 |
| 2031-02-10 | 3.9267 | 3.8481 | 4.0052 |
| 2031-02-11 | 3.9265 | 3.8480 | 4.0051 |
| 2031-02-12 | 3.9088 | 3.8307 | 3.9870 |
| 2031-02-13 | 3.9032 | 3.8251 | 3.9812 |
| 2031-02-14 | 3.8856 | 3.8079 | 3.9633 |
| 2031-02-15 | 3.9027 | 3.8247 | 3.9808 |
| 2031-02-16 | 3.8851 | 3.8074 | 3.9628 |
| 2031-02-17 | 3.8988 | 3.8209 | 3.9768 |
| 2031-02-18 | 3.9032 | 3.8252 | 3.9813 |
| 2031-02-19 | 3.8856 | 3.8079 | 3.9633 |
| 2031-02-20 | 3.8738 | 3.7963 | 3.9513 |
| 2031-02-21 | 3.8563 | 3.7792 | 3.9335 |
| 2031-02-22 | 3.8612 | 3.7839 | 3.9384 |
| 2031-02-23 | 3.8563 | 3.7792 | 3.9335 |
| 2031-02-24 | 3.8390 | 3.7622 | 3.9157 |
| 2031-02-25 | 3.8332 | 3.7565 | 3.9098 |
| 2031-02-26 | 3.8467 | 3.7697 | 3.9236 |
| 2031-02-27 | 3.8593 | 3.7821 | 3.9365 |
| 2031-02-28 | 3.8597 | 3.7825 | 3.9368 |
| 2031 March | |||
| 2031-03-01 | 3.8454 | 3.7685 | 3.9223 |
| 2031-03-02 | 3.8470 | 3.7701 | 3.9239 |
| 2031-03-03 | 3.8344 | 3.7577 | 3.9111 |
| 2031-03-04 | 3.8513 | 3.7743 | 3.9284 |
| 2031-03-05 | 3.8582 | 3.7810 | 3.9353 |
| 2031-03-06 | 3.8752 | 3.7977 | 3.9527 |
| 2031-03-07 | 3.8923 | 3.8145 | 3.9702 |
| 2031-03-08 | 3.9068 | 3.8287 | 3.9849 |
| 2031-03-09 | 3.9102 | 3.8320 | 3.9884 |
| 2031-03-10 | 3.9056 | 3.8275 | 3.9838 |
| 2031-03-11 | 3.9110 | 3.8328 | 3.9893 |
| 2031-03-12 | 3.9006 | 3.8226 | 3.9787 |
| 2031-03-13 | 3.9054 | 3.8273 | 3.9835 |
| 2031-03-14 | 3.8878 | 3.8100 | 3.9655 |
| 2031-03-15 | 3.8739 | 3.7965 | 3.9514 |
| 2031-03-16 | 3.8910 | 3.8132 | 3.9689 |
| 2031-03-17 | 3.8822 | 3.8045 | 3.9598 |
| 2031-03-18 | 3.8822 | 3.8045 | 3.9598 |
| 2031-03-19 | 3.8668 | 3.7895 | 3.9441 |
| 2031-03-20 | 3.8513 | 3.7743 | 3.9283 |
| 2031-03-21 | 3.8513 | 3.7743 | 3.9283 |
| 2031-03-22 | 3.8396 | 3.7628 | 3.9164 |
| 2031-03-23 | 3.8390 | 3.7622 | 3.9158 |
| 2031-03-24 | 3.8217 | 3.7453 | 3.8981 |
| 2031-03-25 | 3.8370 | 3.7603 | 3.9138 |
| 2031-03-26 | 3.8540 | 3.7769 | 3.9310 |
| 2031-03-27 | 3.8539 | 3.7768 | 3.9310 |
| 2031-03-28 | 3.8709 | 3.7935 | 3.9484 |
| 2031-03-29 | 3.8608 | 3.7836 | 3.9380 |
| 2031-03-30 | 3.8729 | 3.7955 | 3.9504 |
| 2031-03-31 | 3.8643 | 3.7870 | 3.9416 |
| 2031 April | |||
| 2031-04-01 | 3.8667 | 3.7894 | 3.9441 |
| 2031-04-02 | 3.8615 | 3.7842 | 3.9387 |
| 2031-04-03 | 3.8497 | 3.7727 | 3.9267 |
| 2031-04-04 | 3.8598 | 3.7826 | 3.9370 |
| 2031-04-05 | 3.8615 | 3.7842 | 3.9387 |
| 2031-04-06 | 3.8785 | 3.8009 | 3.9561 |
| 2031-04-07 | 3.8837 | 3.8060 | 3.9613 |
| 2031-04-08 | 3.8804 | 3.8028 | 3.9580 |
| 2031-04-09 | 3.8805 | 3.8029 | 3.9581 |
| 2031-04-10 | 3.8796 | 3.8020 | 3.9572 |
| 2031-04-11 | 3.8880 | 3.8102 | 3.9658 |
| 2031-04-12 | 3.8785 | 3.8009 | 3.9561 |
| 2031-04-13 | 3.8779 | 3.8003 | 3.9554 |
| 2031-04-14 | 3.8851 | 3.8074 | 3.9628 |
| 2031-04-15 | 3.9022 | 3.8242 | 3.9803 |
| 2031-04-16 | 3.8952 | 3.8173 | 3.9731 |
| 2031-04-17 | 3.8963 | 3.8183 | 3.9742 |
| 2031-04-18 | 3.9073 | 3.8291 | 3.9854 |
| 2031-04-19 | 3.8896 | 3.8118 | 3.9674 |
| 2031-04-20 | 3.9068 | 3.8287 | 3.9849 |
| 2031-04-21 | 3.9131 | 3.8348 | 3.9913 |
| 2031-04-22 | 3.9011 | 3.8231 | 3.9792 |
| 2031-04-23 | 3.9043 | 3.8262 | 3.9824 |
| 2031-04-24 | 3.9009 | 3.8228 | 3.9789 |
| 2031-04-25 | 3.9015 | 3.8235 | 3.9796 |
| 2031-04-26 | 3.8985 | 3.8205 | 3.9765 |
| 2031-04-27 | 3.9157 | 3.8374 | 3.9940 |
| 2031-04-28 | 3.9060 | 3.8278 | 3.9841 |
| 2031-04-29 | 3.8902 | 3.8124 | 3.9680 |
| 2031-04-30 | 3.8904 | 3.8126 | 3.9682 |
| 2031 May | |||
| 2031-05-01 | 3.8825 | 3.8049 | 3.9602 |
| 2031-05-02 | 3.8825 | 3.8049 | 3.9602 |
| 2031-05-03 | 3.8650 | 3.7877 | 3.9423 |
| 2031-05-04 | 3.8764 | 3.7989 | 3.9540 |
| 2031-05-05 | 3.8678 | 3.7904 | 3.9452 |
| 2031-05-06 | 3.8655 | 3.7882 | 3.9428 |
| 2031-05-07 | 3.8807 | 3.8031 | 3.9583 |
| 2031-05-08 | 3.8740 | 3.7965 | 3.9515 |
| 2031-05-09 | 3.8794 | 3.8018 | 3.9569 |
| 2031-05-10 | 3.8658 | 3.7885 | 3.9431 |
| 2031-05-11 | 3.8680 | 3.7907 | 3.9454 |
| 2031-05-12 | 3.8589 | 3.7818 | 3.9361 |
| 2031-05-13 | 3.8523 | 3.7753 | 3.9294 |
| 2031-05-14 | 3.8377 | 3.7610 | 3.9145 |
| 2031-05-15 | 3.8348 | 3.7581 | 3.9115 |
| 2031-05-16 | 3.8378 | 3.7611 | 3.9146 |
| 2031-05-17 | 3.8316 | 3.7549 | 3.9082 |
| 2031-05-18 | 3.8352 | 3.7585 | 3.9119 |
| 2031-05-19 | 3.8522 | 3.7751 | 3.9292 |
| 2031-05-20 | 3.8489 | 3.7719 | 3.9259 |
| 2031-05-21 | 3.8659 | 3.7886 | 3.9432 |
| 2031-05-22 | 3.8686 | 3.7912 | 3.9460 |
| 2031-05-23 | 3.8679 | 3.7905 | 3.9453 |
| 2031-05-24 | 3.8782 | 3.8006 | 3.9558 |
| 2031-05-25 | 3.8737 | 3.7962 | 3.9511 |
| 2031-05-26 | 3.8635 | 3.7862 | 3.9408 |
| 2031-05-27 | 3.8764 | 3.7989 | 3.9539 |
| 2031-05-28 | 3.8899 | 3.8121 | 3.9677 |
| 2031-05-29 | 3.8888 | 3.8111 | 3.9666 |
| 2031-05-30 | 3.9042 | 3.8261 | 3.9822 |
| 2031-05-31 | 3.9045 | 3.8264 | 3.9826 |
| 2031 June | |||
| 2031-06-01 | 3.8934 | 3.8155 | 3.9712 |
| 2031-06-02 | 3.8758 | 3.7983 | 3.9533 |
| 2031-06-03 | 3.8851 | 3.8073 | 3.9628 |
| 2031-06-04 | 3.8857 | 3.8080 | 3.9634 |
| 2031-06-05 | 3.8721 | 3.7947 | 3.9496 |
| 2031-06-06 | 3.8738 | 3.7963 | 3.9513 |
| 2031-06-07 | 3.8909 | 3.8131 | 3.9687 |
| 2031-06-08 | 3.9081 | 3.8299 | 3.9862 |
| 2031-06-09 | 3.9041 | 3.8260 | 3.9822 |
| 2031-06-10 | 3.9160 | 3.8377 | 3.9943 |
| 2031-06-11 | 3.9109 | 3.8327 | 3.9891 |
| 2031-06-12 | 3.8973 | 3.8194 | 3.9753 |
| 2031-06-13 | 3.9081 | 3.8300 | 3.9863 |
| 2031-06-14 | 3.9068 | 3.8287 | 3.9849 |
| 2031-06-15 | 3.9043 | 3.8262 | 3.9824 |
| 2031-06-16 | 3.8929 | 3.8150 | 3.9707 |
| 2031-06-17 | 3.8795 | 3.8019 | 3.9571 |
| 2031-06-18 | 3.8781 | 3.8005 | 3.9556 |
| 2031-06-19 | 3.8822 | 3.8045 | 3.9598 |
| 2031-06-20 | 3.8782 | 3.8006 | 3.9557 |
| 2031-06-21 | 3.8953 | 3.8174 | 3.9732 |
| 2031-06-22 | 3.8823 | 3.8046 | 3.9599 |
| 2031-06-23 | 3.8677 | 3.7904 | 3.9451 |
| 2031-06-24 | 3.8575 | 3.7803 | 3.9346 |
| 2031-06-25 | 3.8585 | 3.7814 | 3.9357 |
| 2031-06-26 | 3.8658 | 3.7885 | 3.9431 |
| 2031-06-27 | 3.8483 | 3.7714 | 3.9253 |
| 2031-06-28 | 3.8327 | 3.7560 | 3.9093 |
| 2031-06-29 | 3.8314 | 3.7548 | 3.9080 |
| 2031-06-30 | 3.8261 | 3.7496 | 3.9026 |
| 2031 July | |||
| 2031-07-01 | 3.8127 | 3.7365 | 3.8890 |
| 2031-07-02 | 3.7960 | 3.7201 | 3.8719 |
| 2031-07-03 | 3.8080 | 3.7318 | 3.8841 |
| 2031-07-04 | 3.7963 | 3.7204 | 3.8722 |
| 2031-07-05 | 3.7959 | 3.7200 | 3.8719 |
| 2031-07-06 | 3.8066 | 3.7304 | 3.8827 |
| 2031-07-07 | 3.7988 | 3.7228 | 3.8748 |
| 2031-07-08 | 3.8007 | 3.7247 | 3.8767 |
| 2031-07-09 | 3.7913 | 3.7155 | 3.8671 |
| 2031-07-10 | 3.7854 | 3.7097 | 3.8611 |
| 2031-07-11 | 3.7967 | 3.7208 | 3.8726 |
| 2031-07-12 | 3.8054 | 3.7293 | 3.8815 |
| 2031-07-13 | 3.7939 | 3.7180 | 3.8698 |
| 2031-07-14 | 3.7969 | 3.7210 | 3.8728 |
| 2031-07-15 | 3.7863 | 3.7106 | 3.8621 |
| 2031-07-16 | 3.7858 | 3.7101 | 3.8615 |
| 2031-07-17 | 3.7829 | 3.7073 | 3.8586 |
| 2031-07-18 | 3.7785 | 3.7029 | 3.8541 |
| 2031-07-19 | 3.7952 | 3.7193 | 3.8711 |
| 2031-07-20 | 3.7936 | 3.7178 | 3.8695 |
| 2031-07-21 | 3.7872 | 3.7115 | 3.8630 |
| 2031-07-22 | 3.7745 | 3.6991 | 3.8500 |
| 2031-07-23 | 3.7912 | 3.7154 | 3.8670 |
| 2031-07-24 | 3.7871 | 3.7113 | 3.8628 |
| 2031-07-25 | 3.7843 | 3.7086 | 3.8600 |
| 2031-07-26 | 3.7730 | 3.6975 | 3.8485 |
| 2031-07-27 | 3.7807 | 3.7051 | 3.8563 |
| 2031-07-28 | 3.7974 | 3.7215 | 3.8734 |
| 2031-07-29 | 3.7803 | 3.7047 | 3.8559 |
| 2031-07-30 | 3.7830 | 3.7074 | 3.8587 |
| 2031-07-31 | 3.7966 | 3.7207 | 3.8726 |
| 2031 August | |||
| 2031-08-01 | 3.7894 | 3.7136 | 3.8652 |
| 2031-08-02 | 3.7876 | 3.7118 | 3.8633 |
| 2031-08-03 | 3.7736 | 3.6981 | 3.8491 |
| 2031-08-04 | 3.7848 | 3.7091 | 3.8605 |
| 2031-08-05 | 3.7696 | 3.6942 | 3.8450 |
| 2031-08-06 | 3.7526 | 3.6776 | 3.8277 |
| 2031-08-07 | 3.7512 | 3.6762 | 3.8262 |
| 2031-08-08 | 3.7538 | 3.6788 | 3.8289 |
| 2031-08-09 | 3.7541 | 3.6790 | 3.8292 |
| 2031-08-10 | 3.7440 | 3.6691 | 3.8188 |
| 2031-08-11 | 3.7300 | 3.6554 | 3.8046 |
| 2031-08-12 | 3.7229 | 3.6484 | 3.7974 |
| 2031-08-13 | 3.7267 | 3.6522 | 3.8012 |
| 2031-08-14 | 3.7159 | 3.6416 | 3.7902 |
| 2031-08-15 | 3.7153 | 3.6410 | 3.7896 |
| 2031-08-16 | 3.7277 | 3.6531 | 3.8022 |
| 2031-08-17 | 3.7303 | 3.6557 | 3.8049 |
| 2031-08-18 | 3.7402 | 3.6654 | 3.8150 |
| 2031-08-19 | 3.7467 | 3.6718 | 3.8217 |
| 2031-08-20 | 3.7434 | 3.6685 | 3.8183 |
| 2031-08-21 | 3.7419 | 3.6671 | 3.8167 |
| 2031-08-22 | 3.7489 | 3.6740 | 3.8239 |
| 2031-08-23 | 3.7498 | 3.6748 | 3.8248 |
| 2031-08-24 | 3.7616 | 3.6864 | 3.8369 |
| 2031-08-25 | 3.7673 | 3.6920 | 3.8427 |
| 2031-08-26 | 3.7535 | 3.6785 | 3.8286 |
| 2031-08-27 | 3.7366 | 3.6619 | 3.8113 |
| 2031-08-28 | 3.7531 | 3.6780 | 3.8282 |
| 2031-08-29 | 3.7496 | 3.6746 | 3.8245 |
| 2031-08-30 | 3.7471 | 3.6721 | 3.8220 |
| 2031-08-31 | 3.7486 | 3.6737 | 3.8236 |
| 2031 September | |||
| 2031-09-01 | 3.7466 | 3.6716 | 3.8215 |
| 2031-09-02 | 3.7478 | 3.6728 | 3.8227 |
| 2031-09-03 | 3.7309 | 3.6562 | 3.8055 |
| 2031-09-04 | 3.7354 | 3.6607 | 3.8101 |
| 2031-09-05 | 3.7410 | 3.6662 | 3.8158 |
| 2031-09-06 | 3.7242 | 3.6497 | 3.7986 |
| 2031-09-07 | 3.7087 | 3.6346 | 3.7829 |
| 2031-09-08 | 3.6963 | 3.6223 | 3.7702 |
| 2031-09-09 | 3.6811 | 3.6075 | 3.7547 |
| 2031-09-10 | 3.6897 | 3.6159 | 3.7635 |
| 2031-09-11 | 3.6731 | 3.5996 | 3.7466 |
| 2031-09-12 | 3.6789 | 3.6054 | 3.7525 |
| 2031-09-13 | 3.6952 | 3.6213 | 3.7691 |
| 2031-09-14 | 3.6969 | 3.6229 | 3.7708 |
| 2031-09-15 | 3.7028 | 3.6287 | 3.7768 |
| 2031-09-16 | 3.7074 | 3.6333 | 3.7816 |
| 2031-09-17 | 3.7176 | 3.6432 | 3.7919 |
| 2031-09-18 | 3.7119 | 3.6377 | 3.7861 |
| 2031-09-19 | 3.6963 | 3.6224 | 3.7702 |
| 2031-09-20 | 3.6935 | 3.6196 | 3.7674 |
| 2031-09-21 | 3.7098 | 3.6356 | 3.7840 |
| 2031-09-22 | 3.7098 | 3.6356 | 3.7840 |
| 2031-09-23 | 3.7069 | 3.6328 | 3.7811 |
| 2031-09-24 | 3.6902 | 3.6164 | 3.7640 |
| 2031-09-25 | 3.6759 | 3.6024 | 3.7494 |
| 2031-09-26 | 3.6759 | 3.6024 | 3.7494 |
| 2031-09-27 | 3.6675 | 3.5941 | 3.7408 |
| 2031-09-28 | 3.6837 | 3.6100 | 3.7574 |
| 2031-09-29 | 3.6904 | 3.6166 | 3.7642 |
| 2031-09-30 | 3.7037 | 3.6297 | 3.7778 |
| 2031 October | |||
| 2031-10-01 | 3.7037 | 3.6297 | 3.7778 |
| 2031-10-02 | 3.7037 | 3.6297 | 3.7778 |
| 2031-10-03 | 3.7201 | 3.6457 | 3.7945 |
| 2031-10-04 | 3.7200 | 3.6456 | 3.7944 |
| 2031-10-05 | 3.7292 | 3.6546 | 3.8038 |
| 2031-10-06 | 3.7302 | 3.6556 | 3.8048 |
| 2031-10-07 | 3.7303 | 3.6557 | 3.8049 |
| 2031-10-08 | 3.7304 | 3.6558 | 3.8051 |
| 2031-10-09 | 3.7469 | 3.6720 | 3.8219 |
| 2031-10-10 | 3.7537 | 3.6786 | 3.8288 |
| 2031-10-11 | 3.7537 | 3.6786 | 3.8288 |
| 2031-10-12 | 3.7524 | 3.6773 | 3.8274 |
| 2031-10-13 | 3.7690 | 3.6936 | 3.8443 |
| 2031-10-14 | 3.7689 | 3.6935 | 3.8442 |
| 2031-10-15 | 3.7519 | 3.6768 | 3.8269 |
| 2031-10-16 | 3.7361 | 3.6614 | 3.8108 |
| 2031-10-17 | 3.7526 | 3.6775 | 3.8276 |
| 2031-10-18 | 3.7692 | 3.6938 | 3.8445 |
| 2031-10-19 | 3.7858 | 3.7101 | 3.8615 |
| 2031-10-20 | 3.7877 | 3.7120 | 3.8635 |
| 2031-10-21 | 3.8044 | 3.7283 | 3.8805 |
| 2031-10-22 | 3.7873 | 3.7115 | 3.8630 |
| 2031-10-23 | 3.7864 | 3.7107 | 3.8622 |
| 2031-10-24 | 3.7864 | 3.7107 | 3.8622 |
| 2031-10-25 | 3.7694 | 3.6940 | 3.8447 |
| 2031-10-26 | 3.7524 | 3.6773 | 3.8274 |
| 2031-10-27 | 3.7367 | 3.6620 | 3.8115 |
| 2031-10-28 | 3.7532 | 3.6782 | 3.8283 |
| 2031-10-29 | 3.7610 | 3.6858 | 3.8362 |
| 2031-10-30 | 3.7566 | 3.6815 | 3.8318 |
| 2031-10-31 | 3.7562 | 3.6810 | 3.8313 |
| 2031 November | |||
| 2031-11-01 | 3.7541 | 3.6790 | 3.8292 |
| 2031-11-02 | 3.7540 | 3.6790 | 3.8291 |