Bangladeshi Taka to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current BDT/XAF rate: â–¼ 4.6826 (-1,03%)
> Page 5: BDT/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.3178 | 4.2315 | 4.4042 |
| 2030-01-02 | 4.3327 | 4.2461 | 4.4194 |
| 2030-01-03 | 4.3132 | 4.2269 | 4.3994 |
| 2030-01-04 | 4.3133 | 4.2270 | 4.3995 |
| 2030-01-05 | 4.3131 | 4.2268 | 4.3994 |
| 2030-01-06 | 4.3321 | 4.2455 | 4.4188 |
| 2030-01-07 | 4.3126 | 4.2264 | 4.3989 |
| 2030-01-08 | 4.2968 | 4.2109 | 4.3828 |
| 2030-01-09 | 4.3158 | 4.2295 | 4.4021 |
| 2030-01-10 | 4.3349 | 4.2482 | 4.4216 |
| 2030-01-11 | 4.3349 | 4.2482 | 4.4216 |
| 2030-01-12 | 4.3540 | 4.2670 | 4.4411 |
| 2030-01-13 | 4.3733 | 4.2858 | 4.4607 |
| 2030-01-14 | 4.3535 | 4.2665 | 4.4406 |
| 2030-01-15 | 4.3693 | 4.2820 | 4.4567 |
| 2030-01-16 | 4.3736 | 4.2861 | 4.4611 |
| 2030-01-17 | 4.3634 | 4.2761 | 4.4507 |
| 2030-01-18 | 4.3494 | 4.2624 | 4.4364 |
| 2030-01-19 | 4.3548 | 4.2677 | 4.4419 |
| 2030-01-20 | 4.3589 | 4.2717 | 4.4461 |
| 2030-01-21 | 4.3554 | 4.2683 | 4.4425 |
| 2030-01-22 | 4.3587 | 4.2715 | 4.4459 |
| 2030-01-23 | 4.3779 | 4.2904 | 4.4655 |
| 2030-01-24 | 4.3973 | 4.3093 | 4.4852 |
| 2030-01-25 | 4.3774 | 4.2899 | 4.4650 |
| 2030-01-26 | 4.3765 | 4.2890 | 4.4640 |
| 2030-01-27 | 4.3724 | 4.2850 | 4.4599 |
| 2030-01-28 | 4.3527 | 4.2656 | 4.4398 |
| 2030-01-29 | 4.3522 | 4.2652 | 4.4393 |
| 2030-01-30 | 4.3326 | 4.2459 | 4.4193 |
| 2030-01-31 | 4.3188 | 4.2325 | 4.4052 |
| 2030 February | |||
| 2030-02-01 | 4.3374 | 4.2506 | 4.4241 |
| 2030-02-02 | 4.3271 | 4.2406 | 4.4137 |
| 2030-02-03 | 4.3271 | 4.2405 | 4.4136 |
| 2030-02-04 | 4.3076 | 4.2214 | 4.3937 |
| 2030-02-05 | 4.3266 | 4.2401 | 4.4131 |
| 2030-02-06 | 4.3177 | 4.2313 | 4.4040 |
| 2030-02-07 | 4.3268 | 4.2402 | 4.4133 |
| 2030-02-08 | 4.3102 | 4.2240 | 4.3964 |
| 2030-02-09 | 4.2907 | 4.2049 | 4.3765 |
| 2030-02-10 | 4.2786 | 4.1930 | 4.3641 |
| 2030-02-11 | 4.2593 | 4.1741 | 4.3445 |
| 2030-02-12 | 4.2609 | 4.1756 | 4.3461 |
| 2030-02-13 | 4.2797 | 4.1941 | 4.3653 |
| 2030-02-14 | 4.2891 | 4.2033 | 4.3748 |
| 2030-02-15 | 4.3080 | 4.2218 | 4.3942 |
| 2030-02-16 | 4.2886 | 4.2028 | 4.3743 |
| 2030-02-17 | 4.3075 | 4.2214 | 4.3937 |
| 2030-02-18 | 4.2881 | 4.2023 | 4.3738 |
| 2030-02-19 | 4.2832 | 4.1975 | 4.3688 |
| 2030-02-20 | 4.2748 | 4.1893 | 4.3603 |
| 2030-02-21 | 4.2869 | 4.2011 | 4.3726 |
| 2030-02-22 | 4.2947 | 4.2088 | 4.3806 |
| 2030-02-23 | 4.2864 | 4.2007 | 4.3721 |
| 2030-02-24 | 4.2671 | 4.1817 | 4.3524 |
| 2030-02-25 | 4.2478 | 4.1629 | 4.3328 |
| 2030-02-26 | 4.2666 | 4.1813 | 4.3519 |
| 2030-02-27 | 4.2854 | 4.1997 | 4.3711 |
| 2030-02-28 | 4.2661 | 4.1808 | 4.3514 |
| 2030 March | |||
| 2030-03-01 | 4.2668 | 4.1815 | 4.3521 |
| 2030-03-02 | 4.2856 | 4.1999 | 4.3714 |
| 2030-03-03 | 4.3046 | 4.2185 | 4.3907 |
| 2030-03-04 | 4.3059 | 4.2197 | 4.3920 |
| 2030-03-05 | 4.3249 | 4.2384 | 4.4114 |
| 2030-03-06 | 4.3320 | 4.2453 | 4.4186 |
| 2030-03-07 | 4.3511 | 4.2641 | 4.4381 |
| 2030-03-08 | 4.3315 | 4.2448 | 4.4181 |
| 2030-03-09 | 4.3506 | 4.2636 | 4.4376 |
| 2030-03-10 | 4.3318 | 4.2452 | 4.4185 |
| 2030-03-11 | 4.3123 | 4.2260 | 4.3985 |
| 2030-03-12 | 4.2928 | 4.2070 | 4.3787 |
| 2030-03-13 | 4.3118 | 4.2256 | 4.3980 |
| 2030-03-14 | 4.2935 | 4.2076 | 4.3793 |
| 2030-03-15 | 4.3006 | 4.2146 | 4.3866 |
| 2030-03-16 | 4.2812 | 4.1956 | 4.3668 |
| 2030-03-17 | 4.3001 | 4.2141 | 4.3861 |
| 2030-03-18 | 4.2992 | 4.2132 | 4.3852 |
| 2030-03-19 | 4.3082 | 4.2220 | 4.3944 |
| 2030-03-20 | 4.2888 | 4.2030 | 4.3745 |
| 2030-03-21 | 4.2819 | 4.1963 | 4.3676 |
| 2030-03-22 | 4.2928 | 4.2070 | 4.3787 |
| 2030-03-23 | 4.3090 | 4.2228 | 4.3952 |
| 2030-03-24 | 4.3076 | 4.2215 | 4.3938 |
| 2030-03-25 | 4.2908 | 4.2050 | 4.3767 |
| 2030-03-26 | 4.3079 | 4.2217 | 4.3940 |
| 2030-03-27 | 4.2932 | 4.2074 | 4.3791 |
| 2030-03-28 | 4.2748 | 4.1893 | 4.3602 |
| 2030-03-29 | 4.2555 | 4.1704 | 4.3406 |
| 2030-03-30 | 4.2743 | 4.1888 | 4.3598 |
| 2030-03-31 | 4.2931 | 4.2073 | 4.3790 |
| 2030 April | |||
| 2030-04-01 | 4.3121 | 4.2258 | 4.3983 |
| 2030-04-02 | 4.2938 | 4.2079 | 4.3797 |
| 2030-04-03 | 4.2951 | 4.2092 | 4.3810 |
| 2030-04-04 | 4.3140 | 4.2277 | 4.4003 |
| 2030-04-05 | 4.3331 | 4.2464 | 4.4197 |
| 2030-04-06 | 4.3522 | 4.2652 | 4.4392 |
| 2030-04-07 | 4.3534 | 4.2663 | 4.4404 |
| 2030-04-08 | 4.3337 | 4.2471 | 4.4204 |
| 2030-04-09 | 4.3189 | 4.2325 | 4.4053 |
| 2030-04-10 | 4.3320 | 4.2453 | 4.4186 |
| 2030-04-11 | 4.3124 | 4.2262 | 4.3987 |
| 2030-04-12 | 4.3315 | 4.2448 | 4.4181 |
| 2030-04-13 | 4.3135 | 4.2272 | 4.3998 |
| 2030-04-14 | 4.3237 | 4.2373 | 4.4102 |
| 2030-04-15 | 4.3428 | 4.2560 | 4.4297 |
| 2030-04-16 | 4.3465 | 4.2595 | 4.4334 |
| 2030-04-17 | 4.3592 | 4.2720 | 4.4464 |
| 2030-04-18 | 4.3395 | 4.2527 | 4.4263 |
| 2030-04-19 | 4.3200 | 4.2336 | 4.4064 |
| 2030-04-20 | 4.3005 | 4.2145 | 4.3865 |
| 2030-04-21 | 4.2836 | 4.1980 | 4.3693 |
| 2030-04-22 | 4.2643 | 4.1790 | 4.3496 |
| 2030-04-23 | 4.2544 | 4.1693 | 4.3395 |
| 2030-04-24 | 4.2732 | 4.1877 | 4.3587 |
| 2030-04-25 | 4.2539 | 4.1689 | 4.3390 |
| 2030-04-26 | 4.2467 | 4.1618 | 4.3317 |
| 2030-04-27 | 4.2655 | 4.1802 | 4.3508 |
| 2030-04-28 | 4.2843 | 4.1986 | 4.3700 |
| 2030-04-29 | 4.3032 | 4.2172 | 4.3893 |
| 2030-04-30 | 4.3222 | 4.2358 | 4.4087 |
| 2030 May | |||
| 2030-05-01 | 4.3279 | 4.2413 | 4.4145 |
| 2030-05-02 | 4.3084 | 4.2222 | 4.3945 |
| 2030-05-03 | 4.3004 | 4.2143 | 4.3864 |
| 2030-05-04 | 4.2810 | 4.1953 | 4.3666 |
| 2030-05-05 | 4.2617 | 4.1764 | 4.3469 |
| 2030-05-06 | 4.2424 | 4.1576 | 4.3273 |
| 2030-05-07 | 4.2233 | 4.1388 | 4.3078 |
| 2030-05-08 | 4.2043 | 4.1202 | 4.2884 |
| 2030-05-09 | 4.2228 | 4.1384 | 4.3073 |
| 2030-05-10 | 4.2415 | 4.1566 | 4.3263 |
| 2030-05-11 | 4.2223 | 4.1379 | 4.3068 |
| 2030-05-12 | 4.2215 | 4.1370 | 4.3059 |
| 2030-05-13 | 4.2024 | 4.1184 | 4.2865 |
| 2030-05-14 | 4.1971 | 4.1131 | 4.2810 |
| 2030-05-15 | 4.1782 | 4.0946 | 4.2617 |
| 2030-05-16 | 4.1593 | 4.0761 | 4.2425 |
| 2030-05-17 | 4.1764 | 4.0929 | 4.2599 |
| 2030-05-18 | 4.1949 | 4.1110 | 4.2787 |
| 2030-05-19 | 4.2134 | 4.1291 | 4.2976 |
| 2030-05-20 | 4.1944 | 4.1105 | 4.2783 |
| 2030-05-21 | 4.1755 | 4.0920 | 4.2590 |
| 2030-05-22 | 4.1939 | 4.1100 | 4.2778 |
| 2030-05-23 | 4.1951 | 4.1112 | 4.2790 |
| 2030-05-24 | 4.2136 | 4.1293 | 4.2979 |
| 2030-05-25 | 4.2184 | 4.1341 | 4.3028 |
| 2030-05-26 | 4.2277 | 4.1431 | 4.3122 |
| 2030-05-27 | 4.2086 | 4.1244 | 4.2928 |
| 2030-05-28 | 4.2272 | 4.1426 | 4.3117 |
| 2030-05-29 | 4.2081 | 4.1239 | 4.2923 |
| 2030-05-30 | 4.1891 | 4.1054 | 4.2729 |
| 2030-05-31 | 4.2016 | 4.1176 | 4.2857 |
| 2030 June | |||
| 2030-06-01 | 4.1827 | 4.0990 | 4.2663 |
| 2030-06-02 | 4.2012 | 4.1171 | 4.2852 |
| 2030-06-03 | 4.1822 | 4.0986 | 4.2659 |
| 2030-06-04 | 4.1811 | 4.0975 | 4.2647 |
| 2030-06-05 | 4.1623 | 4.0790 | 4.2455 |
| 2030-06-06 | 4.1480 | 4.0650 | 4.2309 |
| 2030-06-07 | 4.1663 | 4.0830 | 4.2496 |
| 2030-06-08 | 4.1564 | 4.0733 | 4.2396 |
| 2030-06-09 | 4.1748 | 4.0913 | 4.2583 |
| 2030-06-10 | 4.1854 | 4.1017 | 4.2691 |
| 2030-06-11 | 4.1820 | 4.0983 | 4.2656 |
| 2030-06-12 | 4.1631 | 4.0799 | 4.2464 |
| 2030-06-13 | 4.1693 | 4.0859 | 4.2527 |
| 2030-06-14 | 4.1505 | 4.0675 | 4.2335 |
| 2030-06-15 | 4.1688 | 4.0854 | 4.2522 |
| 2030-06-16 | 4.1757 | 4.0921 | 4.2592 |
| 2030-06-17 | 4.1568 | 4.0737 | 4.2400 |
| 2030-06-18 | 4.1381 | 4.0553 | 4.2208 |
| 2030-06-19 | 4.1194 | 4.0370 | 4.2018 |
| 2030-06-20 | 4.1347 | 4.0520 | 4.2174 |
| 2030-06-21 | 4.1530 | 4.0699 | 4.2361 |
| 2030-06-22 | 4.1395 | 4.0567 | 4.2223 |
| 2030-06-23 | 4.1208 | 4.0384 | 4.2032 |
| 2030-06-24 | 4.1316 | 4.0489 | 4.2142 |
| 2030-06-25 | 4.1129 | 4.0307 | 4.1952 |
| 2030-06-26 | 4.0944 | 4.0125 | 4.1763 |
| 2030-06-27 | 4.0759 | 3.9944 | 4.1574 |
| 2030-06-28 | 4.0756 | 3.9941 | 4.1571 |
| 2030-06-29 | 4.0572 | 3.9761 | 4.1384 |
| 2030-06-30 | 4.0751 | 3.9936 | 4.1566 |
| 2030 July | |||
| 2030-07-01 | 4.0567 | 3.9756 | 4.1379 |
| 2030-07-02 | 4.0747 | 3.9932 | 4.1561 |
| 2030-07-03 | 4.0563 | 3.9752 | 4.1374 |
| 2030-07-04 | 4.0573 | 3.9761 | 4.1384 |
| 2030-07-05 | 4.0752 | 3.9937 | 4.1567 |
| 2030-07-06 | 4.0568 | 3.9757 | 4.1379 |
| 2030-07-07 | 4.0747 | 3.9932 | 4.1562 |
| 2030-07-08 | 4.0563 | 3.9752 | 4.1375 |
| 2030-07-09 | 4.0381 | 3.9573 | 4.1188 |
| 2030-07-10 | 4.0559 | 3.9748 | 4.1370 |
| 2030-07-11 | 4.0376 | 3.9568 | 4.1184 |
| 2030-07-12 | 4.0350 | 3.9543 | 4.1157 |
| 2030-07-13 | 4.0528 | 3.9717 | 4.1338 |
| 2030-07-14 | 4.0345 | 3.9538 | 4.1152 |
| 2030-07-15 | 4.0163 | 3.9360 | 4.0966 |
| 2030-07-16 | 4.0340 | 3.9534 | 4.1147 |
| 2030-07-17 | 4.0325 | 3.9518 | 4.1131 |
| 2030-07-18 | 4.0143 | 3.9340 | 4.0946 |
| 2030-07-19 | 4.0296 | 3.9490 | 4.1102 |
| 2030-07-20 | 4.0323 | 3.9516 | 4.1129 |
| 2030-07-21 | 4.0141 | 3.9338 | 4.0944 |
| 2030-07-22 | 4.0318 | 3.9512 | 4.1124 |
| 2030-07-23 | 4.0354 | 3.9547 | 4.1161 |
| 2030-07-24 | 4.0172 | 3.9369 | 4.0976 |
| 2030-07-25 | 4.0041 | 3.9240 | 4.0841 |
| 2030-07-26 | 4.0217 | 3.9413 | 4.1022 |
| 2030-07-27 | 4.0036 | 3.9235 | 4.0837 |
| 2030-07-28 | 4.0129 | 3.9327 | 4.0932 |
| 2030-07-29 | 4.0023 | 3.9222 | 4.0823 |
| 2030-07-30 | 4.0001 | 3.9201 | 4.0801 |
| 2030-07-31 | 4.0047 | 3.9246 | 4.0848 |
| 2030 August | |||
| 2030-08-01 | 3.9867 | 3.9069 | 4.0664 |
| 2030-08-02 | 4.0043 | 3.9242 | 4.0844 |
| 2030-08-03 | 4.0220 | 3.9415 | 4.1024 |
| 2030-08-04 | 4.0397 | 3.9589 | 4.1205 |
| 2030-08-05 | 4.0383 | 3.9576 | 4.1191 |
| 2030-08-06 | 4.0562 | 3.9750 | 4.1373 |
| 2030-08-07 | 4.0741 | 3.9926 | 4.1556 |
| 2030-08-08 | 4.0557 | 3.9746 | 4.1368 |
| 2030-08-09 | 4.0374 | 3.9567 | 4.1182 |
| 2030-08-10 | 4.0552 | 3.9741 | 4.1363 |
| 2030-08-11 | 4.0731 | 3.9917 | 4.1546 |
| 2030-08-12 | 4.0911 | 4.0093 | 4.1729 |
| 2030-08-13 | 4.0727 | 3.9912 | 4.1541 |
| 2030-08-14 | 4.0831 | 4.0014 | 4.1647 |
| 2030-08-15 | 4.0647 | 3.9834 | 4.1459 |
| 2030-08-16 | 4.0762 | 3.9947 | 4.1578 |
| 2030-08-17 | 4.0859 | 4.0042 | 4.1677 |
| 2030-08-18 | 4.1040 | 4.0219 | 4.1861 |
| 2030-08-19 | 4.1221 | 4.0397 | 4.2045 |
| 2030-08-20 | 4.1035 | 4.0214 | 4.1856 |
| 2030-08-21 | 4.0850 | 4.0033 | 4.1667 |
| 2030-08-22 | 4.0888 | 4.0070 | 4.1706 |
| 2030-08-23 | 4.1069 | 4.0247 | 4.1890 |
| 2030-08-24 | 4.0884 | 4.0066 | 4.1701 |
| 2030-08-25 | 4.1064 | 4.0243 | 4.1885 |
| 2030-08-26 | 4.0879 | 4.0061 | 4.1697 |
| 2030-08-27 | 4.0695 | 3.9881 | 4.1509 |
| 2030-08-28 | 4.0747 | 3.9932 | 4.1561 |
| 2030-08-29 | 4.0563 | 3.9752 | 4.1374 |
| 2030-08-30 | 4.0742 | 3.9927 | 4.1557 |
| 2030-08-31 | 4.0558 | 3.9747 | 4.1369 |
| 2030 September | |||
| 2030-09-01 | 4.0493 | 3.9683 | 4.1303 |
| 2030-09-02 | 4.0672 | 3.9858 | 4.1485 |
| 2030-09-03 | 4.0488 | 3.9678 | 4.1298 |
| 2030-09-04 | 4.0306 | 3.9499 | 4.1112 |
| 2030-09-05 | 4.0484 | 3.9674 | 4.1293 |
| 2030-09-06 | 4.0376 | 3.9568 | 4.1183 |
| 2030-09-07 | 4.0194 | 3.9390 | 4.0997 |
| 2030-09-08 | 4.0371 | 3.9564 | 4.1178 |
| 2030-09-09 | 4.0189 | 3.9385 | 4.0993 |
| 2030-09-10 | 4.0228 | 3.9423 | 4.1033 |
| 2030-09-11 | 4.0406 | 3.9598 | 4.1214 |
| 2030-09-12 | 4.0223 | 3.9419 | 4.1028 |
| 2030-09-13 | 4.0042 | 3.9241 | 4.0843 |
| 2030-09-14 | 4.0219 | 3.9414 | 4.1023 |
| 2030-09-15 | 4.0137 | 3.9334 | 4.0940 |
| 2030-09-16 | 4.0138 | 3.9335 | 4.0941 |
| 2030-09-17 | 3.9957 | 3.9158 | 4.0756 |
| 2030-09-18 | 3.9926 | 3.9127 | 4.0724 |
| 2030-09-19 | 3.9746 | 3.8951 | 4.0540 |
| 2030-09-20 | 3.9582 | 3.8790 | 4.0374 |
| 2030-09-21 | 3.9582 | 3.8790 | 4.0374 |
| 2030-09-22 | 3.9757 | 3.8962 | 4.0552 |
| 2030-09-23 | 3.9817 | 3.9020 | 4.0613 |
| 2030-09-24 | 3.9986 | 3.9187 | 4.0786 |
| 2030-09-25 | 3.9854 | 3.9057 | 4.0651 |
| 2030-09-26 | 3.9745 | 3.8950 | 4.0539 |
| 2030-09-27 | 3.9691 | 3.8897 | 4.0485 |
| 2030-09-28 | 3.9512 | 3.8722 | 4.0303 |
| 2030-09-29 | 3.9687 | 3.8893 | 4.0480 |
| 2030-09-30 | 3.9736 | 3.8941 | 4.0531 |
| 2030 October | |||
| 2030-10-01 | 3.9912 | 3.9113 | 4.0710 |
| 2030-10-02 | 4.0027 | 3.9226 | 4.0827 |
| 2030-10-03 | 4.0028 | 3.9228 | 4.0829 |
| 2030-10-04 | 3.9848 | 3.9051 | 4.0645 |
| 2030-10-05 | 3.9754 | 3.8959 | 4.0549 |
| 2030-10-06 | 3.9883 | 3.9085 | 4.0680 |
| 2030-10-07 | 3.9703 | 3.8909 | 4.0497 |
| 2030-10-08 | 3.9524 | 3.8733 | 4.0314 |
| 2030-10-09 | 3.9698 | 3.8904 | 4.0492 |
| 2030-10-10 | 3.9811 | 3.9015 | 4.0607 |
| 2030-10-11 | 3.9877 | 3.9079 | 4.0674 |
| 2030-10-12 | 3.9781 | 3.8986 | 4.0577 |
| 2030-10-13 | 3.9908 | 3.9109 | 4.0706 |
| 2030-10-14 | 4.0084 | 3.9282 | 4.0885 |
| 2030-10-15 | 4.0174 | 3.9370 | 4.0977 |
| 2030-10-16 | 4.0251 | 3.9446 | 4.1056 |
| 2030-10-17 | 4.0174 | 3.9371 | 4.0978 |
| 2030-10-18 | 3.9993 | 3.9193 | 4.0793 |
| 2030-10-19 | 4.0170 | 3.9366 | 4.0973 |
| 2030-10-20 | 4.0286 | 3.9480 | 4.1091 |
| 2030-10-21 | 4.0199 | 3.9396 | 4.1003 |
| 2030-10-22 | 4.0309 | 3.9503 | 4.1115 |
| 2030-10-23 | 4.0221 | 3.9417 | 4.1025 |
| 2030-10-24 | 4.0399 | 3.9591 | 4.1207 |
| 2030-10-25 | 4.0263 | 3.9458 | 4.1068 |
| 2030-10-26 | 4.0081 | 3.9280 | 4.0883 |
| 2030-10-27 | 4.0188 | 3.9385 | 4.0992 |
| 2030-10-28 | 4.0100 | 3.9298 | 4.0902 |
| 2030-10-29 | 4.0016 | 3.9215 | 4.0816 |
| 2030-10-30 | 3.9851 | 3.9054 | 4.0648 |
| 2030-10-31 | 3.9733 | 3.8938 | 4.0528 |
| 2030 November | |||
| 2030-11-01 | 3.9660 | 3.8867 | 4.0453 |
| 2030-11-02 | 3.9559 | 3.8768 | 4.0351 |