Bangladeshi Taka to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current BDT/XAF rate: â–¼ 4.6826 (-1,03%)
> Page 4: BDT/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.1249 | 4.0424 | 4.2074 |
| 2029-01-02 | 4.1431 | 4.0602 | 4.2259 |
| 2029-01-03 | 4.1244 | 4.0419 | 4.2069 |
| 2029-01-04 | 4.1256 | 4.0431 | 4.2081 |
| 2029-01-05 | 4.1256 | 4.0431 | 4.2081 |
| 2029-01-06 | 4.1255 | 4.0430 | 4.2080 |
| 2029-01-07 | 4.1076 | 4.0254 | 4.1897 |
| 2029-01-08 | 4.1257 | 4.0432 | 4.2082 |
| 2029-01-09 | 4.1176 | 4.0353 | 4.2000 |
| 2029-01-10 | 4.1164 | 4.0340 | 4.1987 |
| 2029-01-11 | 4.1028 | 4.0207 | 4.1848 |
| 2029-01-12 | 4.1028 | 4.0207 | 4.1848 |
| 2029-01-13 | 4.1028 | 4.0207 | 4.1848 |
| 2029-01-14 | 4.0843 | 4.0026 | 4.1660 |
| 2029-01-15 | 4.0859 | 4.0042 | 4.1676 |
| 2029-01-16 | 4.1039 | 4.0218 | 4.1860 |
| 2029-01-17 | 4.1109 | 4.0287 | 4.1931 |
| 2029-01-18 | 4.0930 | 4.0111 | 4.1749 |
| 2029-01-19 | 4.0930 | 4.0111 | 4.1749 |
| 2029-01-20 | 4.0930 | 4.0111 | 4.1749 |
| 2029-01-21 | 4.0856 | 4.0039 | 4.1673 |
| 2029-01-22 | 4.0672 | 3.9858 | 4.1485 |
| 2029-01-23 | 4.0575 | 3.9764 | 4.1387 |
| 2029-01-24 | 4.0592 | 3.9780 | 4.1404 |
| 2029-01-25 | 4.0771 | 3.9956 | 4.1587 |
| 2029-01-26 | 4.0771 | 3.9956 | 4.1587 |
| 2029-01-27 | 4.0802 | 3.9986 | 4.1618 |
| 2029-01-28 | 4.0709 | 3.9895 | 4.1523 |
| 2029-01-29 | 4.0648 | 3.9835 | 4.1461 |
| 2029-01-30 | 4.0803 | 3.9987 | 4.1619 |
| 2029-01-31 | 4.0794 | 3.9978 | 4.1610 |
| 2029 February | |||
| 2029-02-01 | 4.0974 | 4.0155 | 4.1793 |
| 2029-02-02 | 4.0974 | 4.0155 | 4.1793 |
| 2029-02-03 | 4.0982 | 4.0162 | 4.1801 |
| 2029-02-04 | 4.0797 | 3.9981 | 4.1613 |
| 2029-02-05 | 4.0705 | 3.9891 | 4.1519 |
| 2029-02-06 | 4.0779 | 3.9964 | 4.1595 |
| 2029-02-07 | 4.0693 | 3.9880 | 4.1507 |
| 2029-02-08 | 4.0748 | 3.9933 | 4.1563 |
| 2029-02-09 | 4.0747 | 3.9932 | 4.1562 |
| 2029-02-10 | 4.0747 | 3.9932 | 4.1562 |
| 2029-02-11 | 4.0927 | 4.0109 | 4.1746 |
| 2029-02-12 | 4.0901 | 4.0083 | 4.1719 |
| 2029-02-13 | 4.1028 | 4.0207 | 4.1848 |
| 2029-02-14 | 4.1086 | 4.0264 | 4.1907 |
| 2029-02-15 | 4.1250 | 4.0425 | 4.2075 |
| 2029-02-16 | 4.1250 | 4.0425 | 4.2075 |
| 2029-02-17 | 4.1249 | 4.0424 | 4.2074 |
| 2029-02-18 | 4.1220 | 4.0396 | 4.2045 |
| 2029-02-19 | 4.1306 | 4.0480 | 4.2132 |
| 2029-02-20 | 4.1119 | 4.0297 | 4.1942 |
| 2029-02-21 | 4.1052 | 4.0231 | 4.1873 |
| 2029-02-22 | 4.0930 | 4.0112 | 4.1749 |
| 2029-02-23 | 4.0930 | 4.0112 | 4.1749 |
| 2029-02-24 | 4.0930 | 4.0112 | 4.1749 |
| 2029-02-25 | 4.1024 | 4.0203 | 4.1844 |
| 2029-02-26 | 4.1107 | 4.0285 | 4.1930 |
| 2029-02-27 | 4.1129 | 4.0307 | 4.1952 |
| 2029-02-28 | 4.1046 | 4.0225 | 4.1866 |
| 2029 March | |||
| 2029-03-01 | 4.0956 | 4.0137 | 4.1775 |
| 2029-03-02 | 4.0956 | 4.0137 | 4.1775 |
| 2029-03-03 | 4.0956 | 4.0137 | 4.1775 |
| 2029-03-04 | 4.0915 | 4.0097 | 4.1733 |
| 2029-03-05 | 4.0870 | 4.0053 | 4.1687 |
| 2029-03-06 | 4.0957 | 4.0137 | 4.1776 |
| 2029-03-07 | 4.1118 | 4.0296 | 4.1940 |
| 2029-03-08 | 4.1228 | 4.0404 | 4.2053 |
| 2029-03-09 | 4.1228 | 4.0404 | 4.2053 |
| 2029-03-10 | 4.1229 | 4.0404 | 4.2053 |
| 2029-03-11 | 4.1169 | 4.0346 | 4.1992 |
| 2029-03-12 | 4.1111 | 4.0288 | 4.1933 |
| 2029-03-13 | 4.0925 | 4.0107 | 4.1744 |
| 2029-03-14 | 4.1106 | 4.0284 | 4.1928 |
| 2029-03-15 | 4.1123 | 4.0301 | 4.1945 |
| 2029-03-16 | 4.1305 | 4.0478 | 4.2131 |
| 2029-03-17 | 4.1348 | 4.0521 | 4.2175 |
| 2029-03-18 | 4.1242 | 4.0417 | 4.2067 |
| 2029-03-19 | 4.1336 | 4.0510 | 4.2163 |
| 2029-03-20 | 4.1519 | 4.0688 | 4.2349 |
| 2029-03-21 | 4.1702 | 4.0868 | 4.2536 |
| 2029-03-22 | 4.1567 | 4.0736 | 4.2398 |
| 2029-03-23 | 4.1617 | 4.0785 | 4.2450 |
| 2029-03-24 | 4.1566 | 4.0735 | 4.2398 |
| 2029-03-25 | 4.1567 | 4.0736 | 4.2399 |
| 2029-03-26 | 4.1528 | 4.0697 | 4.2358 |
| 2029-03-27 | 4.1608 | 4.0776 | 4.2441 |
| 2029-03-28 | 4.1440 | 4.0611 | 4.2269 |
| 2029-03-29 | 4.1439 | 4.0610 | 4.2268 |
| 2029-03-30 | 4.1622 | 4.0789 | 4.2454 |
| 2029-03-31 | 4.1511 | 4.0681 | 4.2342 |
| 2029 April | |||
| 2029-04-01 | 4.1616 | 4.0784 | 4.2448 |
| 2029-04-02 | 4.1800 | 4.0964 | 4.2636 |
| 2029-04-03 | 4.1868 | 4.1031 | 4.2706 |
| 2029-04-04 | 4.2053 | 4.1212 | 4.2894 |
| 2029-04-05 | 4.1959 | 4.1120 | 4.2798 |
| 2029-04-06 | 4.2128 | 4.1285 | 4.2971 |
| 2029-04-07 | 4.2096 | 4.1254 | 4.2938 |
| 2029-04-08 | 4.2092 | 4.1250 | 4.2934 |
| 2029-04-09 | 4.2084 | 4.1243 | 4.2926 |
| 2029-04-10 | 4.2085 | 4.1243 | 4.2926 |
| 2029-04-11 | 4.1895 | 4.1057 | 4.2733 |
| 2029-04-12 | 4.1706 | 4.0872 | 4.2540 |
| 2029-04-13 | 4.1820 | 4.0983 | 4.2656 |
| 2029-04-14 | 4.1807 | 4.0971 | 4.2643 |
| 2029-04-15 | 4.1716 | 4.0882 | 4.2550 |
| 2029-04-16 | 4.1528 | 4.0697 | 4.2358 |
| 2029-04-17 | 4.1476 | 4.0646 | 4.2305 |
| 2029-04-18 | 4.1407 | 4.0579 | 4.2235 |
| 2029-04-19 | 4.1404 | 4.0576 | 4.2232 |
| 2029-04-20 | 4.1217 | 4.0393 | 4.2041 |
| 2029-04-21 | 4.1347 | 4.0520 | 4.2174 |
| 2029-04-22 | 4.1212 | 4.0388 | 4.2036 |
| 2029-04-23 | 4.1235 | 4.0410 | 4.2060 |
| 2029-04-24 | 4.1049 | 4.0228 | 4.1870 |
| 2029-04-25 | 4.1095 | 4.0273 | 4.1917 |
| 2029-04-26 | 4.1122 | 4.0299 | 4.1944 |
| 2029-04-27 | 4.1185 | 4.0361 | 4.2008 |
| 2029-04-28 | 4.0999 | 4.0179 | 4.1819 |
| 2029-04-29 | 4.1172 | 4.0349 | 4.1996 |
| 2029-04-30 | 4.1226 | 4.0402 | 4.2051 |
| 2029 May | |||
| 2029-05-01 | 4.1386 | 4.0559 | 4.2214 |
| 2029-05-02 | 4.1281 | 4.0455 | 4.2107 |
| 2029-05-03 | 4.1201 | 4.0377 | 4.2025 |
| 2029-05-04 | 4.1201 | 4.0377 | 4.2025 |
| 2029-05-05 | 4.1015 | 4.0195 | 4.1835 |
| 2029-05-06 | 4.1028 | 4.0208 | 4.1849 |
| 2029-05-07 | 4.1148 | 4.0325 | 4.1971 |
| 2029-05-08 | 4.1330 | 4.0503 | 4.2156 |
| 2029-05-09 | 4.1157 | 4.0334 | 4.1980 |
| 2029-05-10 | 4.0971 | 4.0152 | 4.1790 |
| 2029-05-11 | 4.0974 | 4.0154 | 4.1793 |
| 2029-05-12 | 4.1017 | 4.0197 | 4.1837 |
| 2029-05-13 | 4.0921 | 4.0103 | 4.1739 |
| 2029-05-14 | 4.0921 | 4.0103 | 4.1740 |
| 2029-05-15 | 4.0949 | 4.0130 | 4.1768 |
| 2029-05-16 | 4.0834 | 4.0017 | 4.1651 |
| 2029-05-17 | 4.0916 | 4.0098 | 4.1735 |
| 2029-05-18 | 4.0980 | 4.0160 | 4.1799 |
| 2029-05-19 | 4.1099 | 4.0277 | 4.1921 |
| 2029-05-20 | 4.1030 | 4.0209 | 4.1850 |
| 2029-05-21 | 4.0917 | 4.0099 | 4.1735 |
| 2029-05-22 | 4.1087 | 4.0265 | 4.1909 |
| 2029-05-23 | 4.1043 | 4.0222 | 4.1864 |
| 2029-05-24 | 4.1224 | 4.0400 | 4.2049 |
| 2029-05-25 | 4.1039 | 4.0218 | 4.1859 |
| 2029-05-26 | 4.0984 | 4.0165 | 4.1804 |
| 2029-05-27 | 4.1054 | 4.0232 | 4.1875 |
| 2029-05-28 | 4.1060 | 4.0239 | 4.1881 |
| 2029-05-29 | 4.1120 | 4.0297 | 4.1942 |
| 2029-05-30 | 4.1228 | 4.0403 | 4.2052 |
| 2029-05-31 | 4.1239 | 4.0414 | 4.2063 |
| 2029 June | |||
| 2029-06-01 | 4.1238 | 4.0414 | 4.2063 |
| 2029-06-02 | 4.1420 | 4.0592 | 4.2249 |
| 2029-06-03 | 4.1545 | 4.0714 | 4.2376 |
| 2029-06-04 | 4.1470 | 4.0641 | 4.2300 |
| 2029-06-05 | 4.1478 | 4.0648 | 4.2307 |
| 2029-06-06 | 4.1301 | 4.0475 | 4.2127 |
| 2029-06-07 | 4.1291 | 4.0465 | 4.2117 |
| 2029-06-08 | 4.1318 | 4.0492 | 4.2144 |
| 2029-06-09 | 4.1405 | 4.0577 | 4.2233 |
| 2029-06-10 | 4.1486 | 4.0656 | 4.2315 |
| 2029-06-11 | 4.1593 | 4.0761 | 4.2425 |
| 2029-06-12 | 4.1689 | 4.0855 | 4.2523 |
| 2029-06-13 | 4.1690 | 4.0857 | 4.2524 |
| 2029-06-14 | 4.1538 | 4.0707 | 4.2368 |
| 2029-06-15 | 4.1658 | 4.0825 | 4.2491 |
| 2029-06-16 | 4.1734 | 4.0899 | 4.2568 |
| 2029-06-17 | 4.1660 | 4.0827 | 4.2494 |
| 2029-06-18 | 4.1627 | 4.0795 | 4.2460 |
| 2029-06-19 | 4.1639 | 4.0806 | 4.2472 |
| 2029-06-20 | 4.1814 | 4.0978 | 4.2651 |
| 2029-06-21 | 4.1814 | 4.0978 | 4.2651 |
| 2029-06-22 | 4.1744 | 4.0909 | 4.2579 |
| 2029-06-23 | 4.1799 | 4.0963 | 4.2635 |
| 2029-06-24 | 4.1896 | 4.1058 | 4.2734 |
| 2029-06-25 | 4.1876 | 4.1038 | 4.2714 |
| 2029-06-26 | 4.1917 | 4.1078 | 4.2755 |
| 2029-06-27 | 4.1842 | 4.1005 | 4.2679 |
| 2029-06-28 | 4.1899 | 4.1061 | 4.2736 |
| 2029-06-29 | 4.1837 | 4.1000 | 4.2673 |
| 2029-06-30 | 4.1837 | 4.1001 | 4.2674 |
| 2029 July | |||
| 2029-07-01 | 4.1791 | 4.0955 | 4.2627 |
| 2029-07-02 | 4.1603 | 4.0771 | 4.2435 |
| 2029-07-03 | 4.1464 | 4.0635 | 4.2294 |
| 2029-07-04 | 4.1545 | 4.0714 | 4.2376 |
| 2029-07-05 | 4.1547 | 4.0716 | 4.2378 |
| 2029-07-06 | 4.1665 | 4.0832 | 4.2498 |
| 2029-07-07 | 4.1695 | 4.0861 | 4.2529 |
| 2029-07-08 | 4.1879 | 4.1042 | 4.2717 |
| 2029-07-09 | 4.1987 | 4.1147 | 4.2826 |
| 2029-07-10 | 4.2088 | 4.1246 | 4.2930 |
| 2029-07-11 | 4.2140 | 4.1298 | 4.2983 |
| 2029-07-12 | 4.2059 | 4.1218 | 4.2900 |
| 2029-07-13 | 4.2081 | 4.1240 | 4.2923 |
| 2029-07-14 | 4.1892 | 4.1054 | 4.2729 |
| 2029-07-15 | 4.2076 | 4.1235 | 4.2918 |
| 2029-07-16 | 4.2062 | 4.1220 | 4.2903 |
| 2029-07-17 | 4.2120 | 4.1278 | 4.2962 |
| 2029-07-18 | 4.1934 | 4.1095 | 4.2773 |
| 2029-07-19 | 4.1931 | 4.1093 | 4.2770 |
| 2029-07-20 | 4.1806 | 4.0970 | 4.2642 |
| 2029-07-21 | 4.1751 | 4.0916 | 4.2587 |
| 2029-07-22 | 4.1650 | 4.0817 | 4.2483 |
| 2029-07-23 | 4.1711 | 4.0877 | 4.2546 |
| 2029-07-24 | 4.1629 | 4.0797 | 4.2462 |
| 2029-07-25 | 4.1504 | 4.0674 | 4.2335 |
| 2029-07-26 | 4.1563 | 4.0732 | 4.2395 |
| 2029-07-27 | 4.1453 | 4.0624 | 4.2282 |
| 2029-07-28 | 4.1420 | 4.0592 | 4.2249 |
| 2029-07-29 | 4.1362 | 4.0535 | 4.2189 |
| 2029-07-30 | 4.1545 | 4.0714 | 4.2376 |
| 2029-07-31 | 4.1489 | 4.0659 | 4.2319 |
| 2029 August | |||
| 2029-08-01 | 4.1573 | 4.0742 | 4.2405 |
| 2029-08-02 | 4.1573 | 4.0742 | 4.2405 |
| 2029-08-03 | 4.1708 | 4.0874 | 4.2543 |
| 2029-08-04 | 4.1582 | 4.0751 | 4.2414 |
| 2029-08-05 | 4.1467 | 4.0638 | 4.2296 |
| 2029-08-06 | 4.1650 | 4.0817 | 4.2483 |
| 2029-08-07 | 4.1561 | 4.0730 | 4.2392 |
| 2029-08-08 | 4.1744 | 4.0909 | 4.2579 |
| 2029-08-09 | 4.1595 | 4.0763 | 4.2427 |
| 2029-08-10 | 4.1592 | 4.0761 | 4.2424 |
| 2029-08-11 | 4.1615 | 4.0783 | 4.2448 |
| 2029-08-12 | 4.1662 | 4.0829 | 4.2495 |
| 2029-08-13 | 4.1614 | 4.0782 | 4.2446 |
| 2029-08-14 | 4.1647 | 4.0814 | 4.2480 |
| 2029-08-15 | 4.1716 | 4.0881 | 4.2550 |
| 2029-08-16 | 4.1900 | 4.1062 | 4.2738 |
| 2029-08-17 | 4.1845 | 4.1008 | 4.2682 |
| 2029-08-18 | 4.1727 | 4.0893 | 4.2562 |
| 2029-08-19 | 4.1754 | 4.0919 | 4.2590 |
| 2029-08-20 | 4.1912 | 4.1074 | 4.2750 |
| 2029-08-21 | 4.1963 | 4.1124 | 4.2803 |
| 2029-08-22 | 4.1971 | 4.1131 | 4.2810 |
| 2029-08-23 | 4.1954 | 4.1115 | 4.2793 |
| 2029-08-24 | 4.1981 | 4.1142 | 4.2821 |
| 2029-08-25 | 4.1934 | 4.1095 | 4.2772 |
| 2029-08-26 | 4.1744 | 4.0910 | 4.2579 |
| 2029-08-27 | 4.1797 | 4.0961 | 4.2633 |
| 2029-08-28 | 4.1833 | 4.0996 | 4.2670 |
| 2029-08-29 | 4.1644 | 4.0812 | 4.2477 |
| 2029-08-30 | 4.1763 | 4.0928 | 4.2598 |
| 2029-08-31 | 4.1707 | 4.0873 | 4.2541 |
| 2029 September | |||
| 2029-09-01 | 4.1726 | 4.0892 | 4.2561 |
| 2029-09-02 | 4.1766 | 4.0931 | 4.2601 |
| 2029-09-03 | 4.1770 | 4.0935 | 4.2606 |
| 2029-09-04 | 4.1883 | 4.1046 | 4.2721 |
| 2029-09-05 | 4.1811 | 4.0975 | 4.2648 |
| 2029-09-06 | 4.1663 | 4.0830 | 4.2497 |
| 2029-09-07 | 4.1847 | 4.1010 | 4.2684 |
| 2029-09-08 | 4.1732 | 4.0897 | 4.2567 |
| 2029-09-09 | 4.1750 | 4.0915 | 4.2585 |
| 2029-09-10 | 4.1875 | 4.1037 | 4.2712 |
| 2029-09-11 | 4.1943 | 4.1105 | 4.2782 |
| 2029-09-12 | 4.1818 | 4.0982 | 4.2655 |
| 2029-09-13 | 4.1788 | 4.0952 | 4.2623 |
| 2029-09-14 | 4.1886 | 4.1049 | 4.2724 |
| 2029-09-15 | 4.2071 | 4.1230 | 4.2913 |
| 2029-09-16 | 4.2146 | 4.1303 | 4.2989 |
| 2029-09-17 | 4.2332 | 4.1486 | 4.3179 |
| 2029-09-18 | 4.2505 | 4.1655 | 4.3355 |
| 2029-09-19 | 4.2431 | 4.1583 | 4.3280 |
| 2029-09-20 | 4.2354 | 4.1507 | 4.3201 |
| 2029-09-21 | 4.2541 | 4.1690 | 4.3392 |
| 2029-09-22 | 4.2549 | 4.1698 | 4.3400 |
| 2029-09-23 | 4.2688 | 4.1834 | 4.3542 |
| 2029-09-24 | 4.2778 | 4.1923 | 4.3634 |
| 2029-09-25 | 4.2772 | 4.1917 | 4.3627 |
| 2029-09-26 | 4.2579 | 4.1728 | 4.3431 |
| 2029-09-27 | 4.2526 | 4.1675 | 4.3376 |
| 2029-09-28 | 4.2334 | 4.1487 | 4.3180 |
| 2029-09-29 | 4.2444 | 4.1595 | 4.3293 |
| 2029-09-30 | 4.2362 | 4.1515 | 4.3209 |
| 2029 October | |||
| 2029-10-01 | 4.2518 | 4.1668 | 4.3368 |
| 2029-10-02 | 4.2543 | 4.1692 | 4.3394 |
| 2029-10-03 | 4.2688 | 4.1834 | 4.3541 |
| 2029-10-04 | 4.2606 | 4.1754 | 4.3458 |
| 2029-10-05 | 4.2656 | 4.1803 | 4.3509 |
| 2029-10-06 | 4.2657 | 4.1804 | 4.3510 |
| 2029-10-07 | 4.2609 | 4.1757 | 4.3461 |
| 2029-10-08 | 4.2452 | 4.1602 | 4.3301 |
| 2029-10-09 | 4.2631 | 4.1778 | 4.3483 |
| 2029-10-10 | 4.2544 | 4.1693 | 4.3394 |
| 2029-10-11 | 4.2423 | 4.1574 | 4.3271 |
| 2029-10-12 | 4.2610 | 4.1758 | 4.3462 |
| 2029-10-13 | 4.2550 | 4.1699 | 4.3401 |
| 2029-10-14 | 4.2490 | 4.1640 | 4.3340 |
| 2029-10-15 | 4.2426 | 4.1578 | 4.3275 |
| 2029-10-16 | 4.2428 | 4.1579 | 4.3277 |
| 2029-10-17 | 4.2437 | 4.1589 | 4.3286 |
| 2029-10-18 | 4.2369 | 4.1521 | 4.3216 |
| 2029-10-19 | 4.2493 | 4.1643 | 4.3343 |
| 2029-10-20 | 4.2396 | 4.1548 | 4.3244 |
| 2029-10-21 | 4.2454 | 4.1605 | 4.3303 |
| 2029-10-22 | 4.2282 | 4.1436 | 4.3127 |
| 2029-10-23 | 4.2468 | 4.1619 | 4.3318 |
| 2029-10-24 | 4.2311 | 4.1465 | 4.3157 |
| 2029-10-25 | 4.2232 | 4.1387 | 4.3076 |
| 2029-10-26 | 4.2286 | 4.1440 | 4.3132 |
| 2029-10-27 | 4.2187 | 4.1343 | 4.3031 |
| 2029-10-28 | 4.2138 | 4.1295 | 4.2981 |
| 2029-10-29 | 4.2050 | 4.1209 | 4.2891 |
| 2029-10-30 | 4.1860 | 4.1023 | 4.2698 |
| 2029-10-31 | 4.1933 | 4.1095 | 4.2772 |
| 2029 November | |||
| 2029-11-01 | 4.2043 | 4.1202 | 4.2883 |
| 2029-11-02 | 4.2147 | 4.1304 | 4.2990 |