> Page 2: BDT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.6867 2.6329 2.7404
2027-01-02 2.6925 2.6386 2.7463
2027-01-03 2.6939 2.6400 2.7478
2027-01-04 2.6939 2.6400 2.7478
2027-01-05 2.7003 2.6463 2.7543
2027-01-06 2.6938 2.6399 2.7477
2027-01-07 2.6874 2.6336 2.7411
2027-01-08 2.6867 2.6330 2.7404
2027-01-09 2.6864 2.6326 2.7401
2027-01-10 2.6890 2.6353 2.7428
2027-01-11 2.6890 2.6353 2.7428
2027-01-12 2.6954 2.6415 2.7493
2027-01-13 2.6922 2.6384 2.7460
2027-01-14 2.6858 2.6321 2.7395
2027-01-15 2.6908 2.6370 2.7446
2027-01-16 2.6890 2.6352 2.7427
2027-01-17 2.6848 2.6311 2.7385
2027-01-18 2.6848 2.6311 2.7385
2027-01-19 2.6848 2.6311 2.7385
2027-01-20 2.6893 2.6355 2.7431
2027-01-21 2.6910 2.6372 2.7448
2027-01-22 2.6973 2.6434 2.7513
2027-01-23 2.6909 2.6371 2.7447
2027-01-24 2.6972 2.6433 2.7512
2027-01-25 2.6972 2.6433 2.7512
2027-01-26 2.6922 2.6383 2.7460
2027-01-27 2.6858 2.6320 2.7395
2027-01-28 2.6857 2.6320 2.7394
2027-01-29 2.6859 2.6322 2.7397
2027-01-30 2.6870 2.6333 2.7407
2027-01-31 2.6854 2.6317 2.7391
2027 February
2027-02-01 2.6854 2.6317 2.7391
2027-02-02 2.6790 2.6254 2.7326
2027-02-03 2.6853 2.6316 2.7390
2027-02-04 2.6789 2.6253 2.7325
2027-02-05 2.6852 2.6315 2.7389
2027-02-06 2.6788 2.6252 2.7324
2027-02-07 2.6851 2.6314 2.7388
2027-02-08 2.6859 2.6322 2.7396
2027-02-09 2.6849 2.6312 2.7386
2027-02-10 2.6785 2.6249 2.7321
2027-02-11 2.6779 2.6243 2.7314
2027-02-12 2.6842 2.6305 2.7379
2027-02-13 2.6778 2.6242 2.7313
2027-02-14 2.6840 2.6303 2.7377
2027-02-15 2.6840 2.6303 2.7377
2027-02-16 2.6822 2.6286 2.7359
2027-02-17 2.6886 2.6348 2.7423
2027-02-18 2.6930 2.6392 2.7469
2027-02-19 2.6985 2.6445 2.7524
2027-02-20 2.7009 2.6469 2.7549
2027-02-21 2.7009 2.6469 2.7549
2027-02-22 2.7009 2.6469 2.7549
2027-02-23 2.7073 2.6532 2.7614
2027-02-24 2.7008 2.6468 2.7548
2027-02-25 2.7072 2.6531 2.7613
2027-02-26 2.7129 2.6586 2.7671
2027-02-27 2.7064 2.6522 2.7605
2027-02-28 2.7064 2.6522 2.7605
2027 March
2027-03-01 2.7037 2.6496 2.7578
2027-03-02 2.7101 2.6559 2.7643
2027-03-03 2.7077 2.6535 2.7618
2027-03-04 2.7033 2.6493 2.7574
2027-03-05 2.6969 2.6429 2.7508
2027-03-06 2.7002 2.6462 2.7542
2027-03-07 2.7002 2.6462 2.7542
2027-03-08 2.7040 2.6499 2.7581
2027-03-09 2.6975 2.6436 2.7515
2027-03-10 2.6911 2.6373 2.7449
2027-03-11 2.6974 2.6435 2.7514
2027-03-12 2.7038 2.6497 2.7579
2027-03-13 2.7102 2.6560 2.7644
2027-03-14 2.7102 2.6560 2.7644
2027-03-15 2.7037 2.6496 2.7578
2027-03-16 2.6972 2.6433 2.7512
2027-03-17 2.6966 2.6426 2.7505
2027-03-18 2.7029 2.6489 2.7570
2027-03-19 2.6965 2.6425 2.7504
2027-03-20 2.7020 2.6480 2.7560
2027-03-21 2.7034 2.6493 2.7574
2027-03-22 2.7034 2.6493 2.7574
2027-03-23 2.6969 2.6430 2.7509
2027-03-24 2.7010 2.6470 2.7550
2027-03-25 2.7025 2.6484 2.7565
2027-03-26 2.7032 2.6492 2.7573
2027-03-27 2.7052 2.6511 2.7593
2027-03-28 2.7052 2.6511 2.7593
2027-03-29 2.7081 2.6539 2.7622
2027-03-30 2.7052 2.6511 2.7593
2027-03-31 2.7037 2.6496 2.7578
2027 April
2027-04-01 2.7077 2.6535 2.7618
2027-04-02 2.7012 2.6472 2.7552
2027-04-03 2.7076 2.6534 2.7617
2027-04-04 2.7140 2.6597 2.7683
2027-04-05 2.7079 2.6537 2.7621
2027-04-06 2.7014 2.6474 2.7555
2027-04-07 2.7049 2.6508 2.7590
2027-04-08 2.7113 2.6571 2.7655
2027-04-09 2.7138 2.6595 2.7681
2027-04-10 2.7126 2.6584 2.7669
2027-04-11 2.7175 2.6632 2.7719
2027-04-12 2.7196 2.6652 2.7740
2027-04-13 2.7131 2.6589 2.7674
2027-04-14 2.7161 2.6618 2.7704
2027-04-15 2.7166 2.6622 2.7709
2027-04-16 2.7138 2.6595 2.7680
2027-04-17 2.7131 2.6588 2.7674
2027-04-18 2.7195 2.6651 2.7739
2027-04-19 2.7177 2.6634 2.7721
2027-04-20 2.7133 2.6591 2.7676
2027-04-21 2.7068 2.6527 2.7610
2027-04-22 2.7132 2.6590 2.7675
2027-04-23 2.7196 2.6652 2.7740
2027-04-24 2.7131 2.6589 2.7674
2027-04-25 2.7131 2.6589 2.7674
2027-04-26 2.7110 2.6568 2.7653
2027-04-27 2.7129 2.6587 2.7672
2027-04-28 2.7193 2.6650 2.7737
2027-04-29 2.7128 2.6586 2.7671
2027-04-30 2.7152 2.6609 2.7695
2027 May
2027-05-01 2.7156 2.6613 2.7700
2027-05-02 2.7132 2.6589 2.7675
2027-05-03 2.7132 2.6589 2.7675
2027-05-04 2.7164 2.6621 2.7707
2027-05-05 2.7156 2.6613 2.7699
2027-05-06 2.7157 2.6613 2.7700
2027-05-07 2.7092 2.6550 2.7633
2027-05-08 2.7156 2.6612 2.7699
2027-05-09 2.7169 2.6625 2.7712
2027-05-10 2.7213 2.6669 2.7757
2027-05-11 2.7148 2.6605 2.7691
2027-05-12 2.7120 2.6578 2.7663
2027-05-13 2.7160 2.6617 2.7703
2027-05-14 2.7147 2.6604 2.7690
2027-05-15 2.7137 2.6594 2.7679
2027-05-16 2.7157 2.6613 2.7700
2027-05-17 2.7102 2.6560 2.7644
2027-05-18 2.7166 2.6622 2.7709
2027-05-19 2.7101 2.6559 2.7643
2027-05-20 2.7136 2.6593 2.7678
2027-05-21 2.7071 2.6529 2.7612
2027-05-22 2.7135 2.6592 2.7677
2027-05-23 2.7135 2.6592 2.7677
2027-05-24 2.7122 2.6579 2.7664
2027-05-25 2.7057 2.6516 2.7598
2027-05-26 2.7121 2.6578 2.7663
2027-05-27 2.7056 2.6515 2.7597
2027-05-28 2.7120 2.6577 2.7662
2027-05-29 2.7055 2.6514 2.7596
2027-05-30 2.7049 2.6508 2.7590
2027-05-31 2.7076 2.6534 2.7617
2027 June
2027-06-01 2.7106 2.6564 2.7648
2027-06-02 2.7051 2.6510 2.7592
2027-06-03 2.7066 2.6525 2.7607
2027-06-04 2.7040 2.6500 2.7581
2027-06-05 2.6976 2.6436 2.7515
2027-06-06 2.6976 2.6436 2.7515
2027-06-07 2.7015 2.6475 2.7555
2027-06-08 2.7007 2.6467 2.7547
2027-06-09 2.6998 2.6458 2.7538
2027-06-10 2.7039 2.6498 2.7580
2027-06-11 2.6991 2.6451 2.7530
2027-06-12 2.7021 2.6481 2.7562
2027-06-13 2.7085 2.6543 2.7627
2027-06-14 2.7020 2.6480 2.7561
2027-06-15 2.7020 2.6480 2.7561
2027-06-16 2.7026 2.6485 2.7566
2027-06-17 2.6962 2.6423 2.7502
2027-06-18 2.6947 2.6408 2.7486
2027-06-19 2.7010 2.6470 2.7551
2027-06-20 2.6946 2.6407 2.7485
2027-06-21 2.6916 2.6378 2.7455
2027-06-22 2.6980 2.6440 2.7519
2027-06-23 2.6921 2.6382 2.7459
2027-06-24 2.6980 2.6440 2.7519
2027-06-25 2.6966 2.6427 2.7505
2027-06-26 2.7017 2.6477 2.7557
2027-06-27 2.6952 2.6413 2.7491
2027-06-28 2.6899 2.6362 2.7437
2027-06-29 2.6963 2.6424 2.7502
2027-06-30 2.6963 2.6424 2.7502
2027 July
2027-07-01 2.6899 2.6361 2.7436
2027-07-02 2.6954 2.6415 2.7493
2027-07-03 2.6953 2.6414 2.7492
2027-07-04 2.6914 2.6376 2.7452
2027-07-05 2.6880 2.6342 2.7417
2027-07-06 2.6904 2.6366 2.7442
2027-07-07 2.6881 2.6343 2.7419
2027-07-08 2.6883 2.6346 2.7421
2027-07-09 2.6879 2.6341 2.7417
2027-07-10 2.6815 2.6278 2.7351
2027-07-11 2.6844 2.6307 2.7381
2027-07-12 2.6846 2.6309 2.7383
2027-07-13 2.6809 2.6273 2.7345
2027-07-14 2.6872 2.6335 2.7410
2027-07-15 2.6808 2.6272 2.7344
2027-07-16 2.6850 2.6313 2.7387
2027-07-17 2.6913 2.6375 2.7451
2027-07-18 2.6940 2.6401 2.7479
2027-07-19 2.6875 2.6338 2.7413
2027-07-20 2.6939 2.6400 2.7478
2027-07-21 2.6874 2.6337 2.7412
2027-07-22 2.6815 2.6279 2.7351
2027-07-23 2.6878 2.6341 2.7416
2027-07-24 2.6942 2.6403 2.7481
2027-07-25 2.6906 2.6367 2.7444
2027-07-26 2.6969 2.6430 2.7508
2027-07-27 2.6905 2.6366 2.7443
2027-07-28 2.6840 2.6303 2.7377
2027-07-29 2.6871 2.6334 2.7408
2027-07-30 2.6934 2.6396 2.7473
2027-07-31 2.6870 2.6333 2.7407
2027 August
2027-08-01 2.6873 2.6336 2.7411
2027-08-02 2.6937 2.6398 2.7476
2027-08-03 2.6872 2.6335 2.7410
2027-08-04 2.6936 2.6397 2.7475
2027-08-05 2.6871 2.6334 2.7409
2027-08-06 2.6807 2.6271 2.7343
2027-08-07 2.6870 2.6333 2.7408
2027-08-08 2.6870 2.6333 2.7408
2027-08-09 2.6910 2.6371 2.7448
2027-08-10 2.6946 2.6407 2.7485
2027-08-11 2.7010 2.6470 2.7550
2027-08-12 2.7074 2.6532 2.7615
2027-08-13 2.7009 2.6469 2.7549
2027-08-14 2.7001 2.6461 2.7541
2027-08-15 2.7001 2.6461 2.7541
2027-08-16 2.7041 2.6500 2.7582
2027-08-17 2.7050 2.6509 2.7591
2027-08-18 2.7037 2.6496 2.7578
2027-08-19 2.7002 2.6462 2.7542
2027-08-20 2.7035 2.6494 2.7576
2027-08-21 2.7052 2.6511 2.7593
2027-08-22 2.7096 2.6554 2.7638
2027-08-23 2.7031 2.6490 2.7572
2027-08-24 2.7083 2.6542 2.7625
2027-08-25 2.7120 2.6577 2.7662
2027-08-26 2.7061 2.6519 2.7602
2027-08-27 2.7078 2.6536 2.7619
2027-08-28 2.7070 2.6529 2.7612
2027-08-29 2.7134 2.6591 2.7676
2027-08-30 2.7069 2.6527 2.7610
2027-08-31 2.7054 2.6513 2.7595
2027 September
2027-09-01 2.7068 2.6527 2.7609
2027-09-02 2.7062 2.6521 2.7604
2027-09-03 2.7126 2.6584 2.7669
2027-09-04 2.7190 2.6647 2.7734
2027-09-05 2.7190 2.6647 2.7734
2027-09-06 2.7190 2.6647 2.7734
2027-09-07 2.7125 2.6583 2.7668
2027-09-08 2.7114 2.6572 2.7656
2027-09-09 2.7178 2.6635 2.7722
2027-09-10 2.7113 2.6571 2.7655
2027-09-11 2.7177 2.6634 2.7721
2027-09-12 2.7112 2.6570 2.7654
2027-09-13 2.7112 2.6570 2.7654
2027-09-14 2.7176 2.6633 2.7720
2027-09-15 2.7240 2.6695 2.7785
2027-09-16 2.7175 2.6632 2.7719
2027-09-17 2.7239 2.6694 2.7784
2027-09-18 2.7174 2.6631 2.7718
2027-09-19 2.7236 2.6691 2.7781
2027-09-20 2.7190 2.6646 2.7734
2027-09-21 2.7156 2.6613 2.7699
2027-09-22 2.7197 2.6653 2.7741
2027-09-23 2.7132 2.6589 2.7675
2027-09-24 2.7196 2.6652 2.7740
2027-09-25 2.7259 2.6714 2.7804
2027-09-26 2.7323 2.6777 2.7870
2027-09-27 2.7323 2.6777 2.7870
2027-09-28 2.7344 2.6797 2.7891
2027-09-29 2.7408 2.6860 2.7957
2027-09-30 2.7343 2.6796 2.7890
2027 October
2027-10-01 2.7278 2.6732 2.7823
2027-10-02 2.7292 2.6746 2.7837
2027-10-03 2.7311 2.6765 2.7857
2027-10-04 2.7311 2.6765 2.7857
2027-10-05 2.7311 2.6765 2.7857
2027-10-06 2.7375 2.6828 2.7923
2027-10-07 2.7356 2.6808 2.7903
2027-10-08 2.7351 2.6804 2.7898
2027-10-09 2.7378 2.6831 2.7926
2027-10-10 2.7360 2.6813 2.7907
2027-10-11 2.7360 2.6813 2.7907
2027-10-12 2.7370 2.6823 2.7918
2027-10-13 2.7412 2.6863 2.7960
2027-10-14 2.7362 2.6815 2.7909
2027-10-15 2.7315 2.6769 2.7862
2027-10-16 2.7331 2.6784 2.7878
2027-10-17 2.7266 2.6720 2.7811
2027-10-18 2.7266 2.6720 2.7811
2027-10-19 2.7319 2.6773 2.7866
2027-10-20 2.7254 2.6709 2.7799
2027-10-21 2.7318 2.6772 2.7865
2027-10-22 2.7253 2.6708 2.7798
2027-10-23 2.7312 2.6766 2.7858
2027-10-24 2.7326 2.6780 2.7873
2027-10-25 2.7326 2.6780 2.7873
2027-10-26 2.7391 2.6843 2.7939
2027-10-27 2.7325 2.6779 2.7872
2027-10-28 2.7260 2.6715 2.7805
2027-10-29 2.7253 2.6708 2.7798
2027-10-30 2.7250 2.6705 2.7795
2027-10-31 2.7277 2.6732 2.7823
2027 November
2027-11-01 2.7277 2.6732 2.7823
2027-11-02 2.7341 2.6795 2.7888
2027-11-03 2.7309 2.6763 2.7855