> Page 3: BDT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7491 2.6942 2.8041
2028-01-02 2.7491 2.6942 2.8041
2028-01-03 2.7426 2.6877 2.7974
2028-01-04 2.7360 2.6813 2.7907
2028-01-05 2.7353 2.6806 2.7900
2028-01-06 2.7418 2.6869 2.7966
2028-01-07 2.7352 2.6805 2.7899
2028-01-08 2.7408 2.6860 2.7957
2028-01-09 2.7422 2.6874 2.7971
2028-01-10 2.7422 2.6874 2.7971
2028-01-11 2.7357 2.6810 2.7904
2028-01-12 2.7398 2.6851 2.7946
2028-01-13 2.7413 2.6865 2.7962
2028-01-14 2.7421 2.6873 2.7969
2028-01-15 2.7441 2.6892 2.7990
2028-01-16 2.7441 2.6892 2.7990
2028-01-17 2.7470 2.6921 2.8019
2028-01-18 2.7441 2.6892 2.7990
2028-01-19 2.7426 2.6877 2.7974
2028-01-20 2.7466 2.6917 2.8015
2028-01-21 2.7401 2.6853 2.7949
2028-01-22 2.7465 2.6916 2.8014
2028-01-23 2.7530 2.6979 2.8081
2028-01-24 2.7468 2.6919 2.8018
2028-01-25 2.7403 2.6855 2.7951
2028-01-26 2.7438 2.6889 2.7987
2028-01-27 2.7503 2.6953 2.8053
2028-01-28 2.7528 2.6978 2.8079
2028-01-29 2.7516 2.6966 2.8067
2028-01-30 2.7566 2.7015 2.8117
2028-01-31 2.7587 2.7036 2.8139
2028 February
2028-02-01 2.7521 2.6971 2.8072
2028-02-02 2.7551 2.7000 2.8102
2028-02-03 2.7556 2.7005 2.8107
2028-02-04 2.7528 2.6977 2.8078
2028-02-05 2.7521 2.6971 2.8072
2028-02-06 2.7586 2.7034 2.8138
2028-02-07 2.7568 2.7017 2.8119
2028-02-08 2.7523 2.6973 2.8074
2028-02-09 2.7458 2.6909 2.8007
2028-02-10 2.7522 2.6972 2.8073
2028-02-11 2.7587 2.7036 2.8139
2028-02-12 2.7521 2.6971 2.8072
2028-02-13 2.7521 2.6971 2.8072
2028-02-14 2.7500 2.6950 2.8050
2028-02-15 2.7520 2.6969 2.8070
2028-02-16 2.7584 2.7033 2.8136
2028-02-17 2.7519 2.6968 2.8069
2028-02-18 2.7542 2.6992 2.8093
2028-02-19 2.7547 2.6996 2.8098
2028-02-20 2.7522 2.6972 2.8073
2028-02-21 2.7522 2.6972 2.8073
2028-02-22 2.7555 2.7003 2.8106
2028-02-23 2.7547 2.6996 2.8097
2028-02-24 2.7547 2.6996 2.8098
2028-02-25 2.7481 2.6932 2.8031
2028-02-26 2.7546 2.6995 2.8097
2028-02-27 2.7559 2.7008 2.8110
2028-02-28 2.7604 2.7052 2.8156
2028-02-29 2.7538 2.6987 2.8089
2028 March
2028-03-01 2.7510 2.6960 2.8060
2028-03-02 2.7551 2.7000 2.8102
2028-03-03 2.7537 2.6986 2.8088
2028-03-04 2.7527 2.6976 2.8077
2028-03-05 2.7547 2.6996 2.8098
2028-03-06 2.7491 2.6942 2.8041
2028-03-07 2.7556 2.7005 2.8107
2028-03-08 2.7490 2.6941 2.8040
2028-03-09 2.7526 2.6975 2.8076
2028-03-10 2.7460 2.6911 2.8009
2028-03-11 2.7525 2.6974 2.8075
2028-03-12 2.7525 2.6974 2.8075
2028-03-13 2.7512 2.6961 2.8062
2028-03-14 2.7446 2.6897 2.7995
2028-03-15 2.7511 2.6960 2.8061
2028-03-16 2.7445 2.6896 2.7994
2028-03-17 2.7510 2.6959 2.8060
2028-03-18 2.7444 2.6895 2.7993
2028-03-19 2.7438 2.6889 2.7986
2028-03-20 2.7465 2.6916 2.8014
2028-03-21 2.7496 2.6946 2.8046
2028-03-22 2.7440 2.6891 2.7988
2028-03-23 2.7455 2.6906 2.8004
2028-03-24 2.7429 2.6881 2.7978
2028-03-25 2.7364 2.6816 2.7911
2028-03-26 2.7364 2.6816 2.7911
2028-03-27 2.7404 2.6856 2.7952
2028-03-28 2.7396 2.6848 2.7943
2028-03-29 2.7386 2.6838 2.7934
2028-03-30 2.7428 2.6879 2.7976
2028-03-31 2.7379 2.6831 2.7926
2028 April
2028-04-01 2.7410 2.6862 2.7958
2028-04-02 2.7475 2.6925 2.8024
2028-04-03 2.7409 2.6861 2.7957
2028-04-04 2.7409 2.6861 2.7957
2028-04-05 2.7414 2.6866 2.7963
2028-04-06 2.7350 2.6803 2.7897
2028-04-07 2.7334 2.6788 2.7881
2028-04-08 2.7399 2.6851 2.7947
2028-04-09 2.7333 2.6787 2.7880
2028-04-10 2.7303 2.6757 2.7849
2028-04-11 2.7368 2.6820 2.7915
2028-04-12 2.7308 2.6761 2.7854
2028-04-13 2.7367 2.6820 2.7915
2028-04-14 2.7354 2.6807 2.7901
2028-04-15 2.7405 2.6857 2.7953
2028-04-16 2.7340 2.6793 2.7887
2028-04-17 2.7286 2.6741 2.7832
2028-04-18 2.7351 2.6804 2.7898
2028-04-19 2.7351 2.6804 2.7898
2028-04-20 2.7285 2.6740 2.7831
2028-04-21 2.7341 2.6795 2.7888
2028-04-22 2.7341 2.6794 2.7887
2028-04-23 2.7301 2.6755 2.7847
2028-04-24 2.7266 2.6721 2.7811
2028-04-25 2.7291 2.6745 2.7837
2028-04-26 2.7268 2.6722 2.7813
2028-04-27 2.7270 2.6725 2.7815
2028-04-28 2.7265 2.6720 2.7811
2028-04-29 2.7200 2.6656 2.7744
2028-04-30 2.7230 2.6685 2.7774
2028 May
2028-05-01 2.7232 2.6688 2.7777
2028-05-02 2.7194 2.6650 2.7738
2028-05-03 2.7258 2.6713 2.7804
2028-05-04 2.7193 2.6649 2.7737
2028-05-05 2.7236 2.6691 2.7780
2028-05-06 2.7300 2.6754 2.7846
2028-05-07 2.7327 2.6781 2.7874
2028-05-08 2.7262 2.6717 2.7807
2028-05-09 2.7326 2.6780 2.7873
2028-05-10 2.7261 2.6716 2.7806
2028-05-11 2.7201 2.6657 2.7745
2028-05-12 2.7265 2.6720 2.7810
2028-05-13 2.7329 2.6783 2.7876
2028-05-14 2.7292 2.6747 2.7838
2028-05-15 2.7357 2.6810 2.7904
2028-05-16 2.7291 2.6746 2.7837
2028-05-17 2.7226 2.6682 2.7771
2028-05-18 2.7257 2.6712 2.7802
2028-05-19 2.7322 2.6775 2.7868
2028-05-20 2.7256 2.6711 2.7801
2028-05-21 2.7260 2.6715 2.7805
2028-05-22 2.7324 2.6778 2.7871
2028-05-23 2.7259 2.6714 2.7804
2028-05-24 2.7323 2.6777 2.7870
2028-05-25 2.7258 2.6713 2.7803
2028-05-26 2.7193 2.6649 2.7737
2028-05-27 2.7257 2.6712 2.7802
2028-05-28 2.7257 2.6712 2.7802
2028-05-29 2.7297 2.6751 2.7842
2028-05-30 2.7334 2.6787 2.7880
2028-05-31 2.7398 2.6850 2.7946
2028 June
2028-06-01 2.7463 2.6914 2.8012
2028-06-02 2.7397 2.6849 2.7945
2028-06-03 2.7389 2.6841 2.7937
2028-06-04 2.7389 2.6841 2.7937
2028-06-05 2.7430 2.6881 2.7978
2028-06-06 2.7439 2.6890 2.7988
2028-06-07 2.7426 2.6877 2.7974
2028-06-08 2.7390 2.6843 2.7938
2028-06-09 2.7424 2.6875 2.7972
2028-06-10 2.7441 2.6892 2.7990
2028-06-11 2.7485 2.6936 2.8035
2028-06-12 2.7420 2.6871 2.7968
2028-06-13 2.7473 2.6923 2.8022
2028-06-14 2.7510 2.6959 2.8060
2028-06-15 2.7450 2.6901 2.7999
2028-06-16 2.7467 2.6918 2.8017
2028-06-17 2.7459 2.6910 2.8009
2028-06-18 2.7524 2.6973 2.8074
2028-06-19 2.7458 2.6909 2.8007
2028-06-20 2.7443 2.6894 2.7992
2028-06-21 2.7457 2.6908 2.8006
2028-06-22 2.7452 2.6903 2.8001
2028-06-23 2.7516 2.6966 2.8067
2028-06-24 2.7581 2.7030 2.8133
2028-06-25 2.7581 2.7030 2.8133
2028-06-26 2.7581 2.7030 2.8133
2028-06-27 2.7515 2.6965 2.8066
2028-06-28 2.7504 2.6954 2.8054
2028-06-29 2.7569 2.7018 2.8120
2028-06-30 2.7503 2.6953 2.8053
2028 July
2028-07-01 2.7568 2.7017 2.8119
2028-07-02 2.7502 2.6952 2.8052
2028-07-03 2.7502 2.6952 2.8052
2028-07-04 2.7567 2.7016 2.8118
2028-07-05 2.7632 2.7079 2.8185
2028-07-06 2.7566 2.7015 2.8117
2028-07-07 2.7631 2.7078 2.8184
2028-07-08 2.7565 2.7014 2.8116
2028-07-09 2.7628 2.7075 2.8180
2028-07-10 2.7581 2.7029 2.8133
2028-07-11 2.7546 2.6995 2.8097
2028-07-12 2.7588 2.7036 2.8140
2028-07-13 2.7522 2.6972 2.8073
2028-07-14 2.7587 2.7035 2.8139
2028-07-15 2.7651 2.7098 2.8204
2028-07-16 2.7716 2.7162 2.8270
2028-07-17 2.7716 2.7162 2.8270
2028-07-18 2.7737 2.7182 2.8292
2028-07-19 2.7802 2.7246 2.8359
2028-07-20 2.7736 2.7181 2.8291
2028-07-21 2.7670 2.7116 2.8223
2028-07-22 2.7684 2.7130 2.8238
2028-07-23 2.7704 2.7150 2.8258
2028-07-24 2.7704 2.7150 2.8258
2028-07-25 2.7704 2.7150 2.8258
2028-07-26 2.7769 2.7214 2.8324
2028-07-27 2.7749 2.7194 2.8304
2028-07-28 2.7744 2.7189 2.8299
2028-07-29 2.7772 2.7217 2.8328
2028-07-30 2.7754 2.7198 2.8309
2028-07-31 2.7754 2.7198 2.8309
2028 August
2028-08-01 2.7764 2.7209 2.8319
2028-08-02 2.7806 2.7250 2.8362
2028-08-03 2.7755 2.7200 2.8311
2028-08-04 2.7708 2.7154 2.8262
2028-08-05 2.7724 2.7170 2.8279
2028-08-06 2.7658 2.7105 2.8211
2028-08-07 2.7658 2.7105 2.8211
2028-08-08 2.7712 2.7158 2.8266
2028-08-09 2.7646 2.7093 2.8199
2028-08-10 2.7711 2.7157 2.8265
2028-08-11 2.7645 2.7092 2.8198
2028-08-12 2.7705 2.7151 2.8259
2028-08-13 2.7719 2.7165 2.8274
2028-08-14 2.7719 2.7165 2.8274
2028-08-15 2.7785 2.7229 2.8340
2028-08-16 2.7718 2.7164 2.8273
2028-08-17 2.7652 2.7099 2.8205
2028-08-18 2.7645 2.7092 2.8198
2028-08-19 2.7642 2.7089 2.8194
2028-08-20 2.7669 2.7116 2.8223
2028-08-21 2.7669 2.7116 2.8223
2028-08-22 2.7735 2.7180 2.8289
2028-08-23 2.7702 2.7148 2.8256
2028-08-24 2.7636 2.7083 2.8188
2028-08-25 2.7687 2.7133 2.8241
2028-08-26 2.7668 2.7115 2.8222
2028-08-27 2.7626 2.7073 2.8178
2028-08-28 2.7626 2.7073 2.8178
2028-08-29 2.7626 2.7073 2.8178
2028-08-30 2.7672 2.7119 2.8226
2028-08-31 2.7689 2.7135 2.8243
2028 September
2028-09-01 2.7754 2.7199 2.8310
2028-09-02 2.7688 2.7134 2.8242
2028-09-03 2.7753 2.7198 2.8308
2028-09-04 2.7753 2.7198 2.8308
2028-09-05 2.7702 2.7148 2.8256
2028-09-06 2.7635 2.7083 2.8188
2028-09-07 2.7635 2.7082 2.8188
2028-09-08 2.7637 2.7085 2.8190
2028-09-09 2.7648 2.7095 2.8201
2028-09-10 2.7632 2.7079 2.8185
2028-09-11 2.7632 2.7079 2.8185
2028-09-12 2.7566 2.7015 2.8117
2028-09-13 2.7631 2.7078 2.8184
2028-09-14 2.7565 2.7014 2.8116
2028-09-15 2.7630 2.7077 2.8183
2028-09-16 2.7564 2.7013 2.8115
2028-09-17 2.7629 2.7076 2.8182
2028-09-18 2.7637 2.7084 2.8190
2028-09-19 2.7627 2.7074 2.8179
2028-09-20 2.7561 2.7009 2.8112
2028-09-21 2.7554 2.7003 2.8106
2028-09-22 2.7619 2.7067 2.8172
2028-09-23 2.7553 2.7002 2.8104
2028-09-24 2.7617 2.7065 2.8170
2028-09-25 2.7617 2.7065 2.8170
2028-09-26 2.7599 2.7047 2.8151
2028-09-27 2.7664 2.7111 2.8218
2028-09-28 2.7710 2.7156 2.8264
2028-09-29 2.7766 2.7211 2.8321
2028-09-30 2.7791 2.7235 2.8347
2028 October
2028-10-01 2.7792 2.7236 2.8347
2028-10-02 2.7792 2.7236 2.8347
2028-10-03 2.7857 2.7300 2.8414
2028-10-04 2.7791 2.7235 2.8346
2028-10-05 2.7856 2.7299 2.8413
2028-10-06 2.7914 2.7356 2.8473
2028-10-07 2.7848 2.7291 2.8405
2028-10-08 2.7848 2.7291 2.8405
2028-10-09 2.7820 2.7264 2.8377
2028-10-10 2.7886 2.7328 2.8444
2028-10-11 2.7861 2.7304 2.8418
2028-10-12 2.7816 2.7260 2.8373
2028-10-13 2.7750 2.7195 2.8305
2028-10-14 2.7784 2.7228 2.8340
2028-10-15 2.7784 2.7228 2.8340
2028-10-16 2.7823 2.7267 2.8380
2028-10-17 2.7757 2.7201 2.8312
2028-10-18 2.7690 2.7136 2.8244
2028-10-19 2.7756 2.7200 2.8311
2028-10-20 2.7821 2.7265 2.8377
2028-10-21 2.7887 2.7329 2.8444
2028-10-22 2.7887 2.7329 2.8444
2028-10-23 2.7820 2.7264 2.8376
2028-10-24 2.7753 2.7198 2.8309
2028-10-25 2.7747 2.7192 2.8302
2028-10-26 2.7812 2.7256 2.8368
2028-10-27 2.7746 2.7191 2.8300
2028-10-28 2.7803 2.7246 2.8359
2028-10-29 2.7817 2.7260 2.8373
2028-10-30 2.7817 2.7260 2.8373
2028-10-31 2.7750 2.7195 2.8305
2028 November
2028-11-01 2.7792 2.7237 2.8348
2028-11-02 2.7807 2.7251 2.8364