> Page 5: BDT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.8048 2.7487 2.8609
2030-01-02 2.8115 2.7552 2.8677
2030-01-03 2.8047 2.7486 2.8608
2030-01-04 2.7980 2.7421 2.8540
2030-01-05 2.8046 2.7485 2.8607
2030-01-06 2.8046 2.7485 2.8607
2030-01-07 2.8087 2.7525 2.8649
2030-01-08 2.8125 2.7563 2.8688
2030-01-09 2.8192 2.7628 2.8756
2030-01-10 2.8258 2.7693 2.8823
2030-01-11 2.8191 2.7627 2.8755
2030-01-12 2.8182 2.7618 2.8746
2030-01-13 2.8182 2.7618 2.8746
2030-01-14 2.8224 2.7660 2.8789
2030-01-15 2.8234 2.7669 2.8799
2030-01-16 2.8220 2.7656 2.8784
2030-01-17 2.8184 2.7620 2.8747
2030-01-18 2.8218 2.7654 2.8782
2030-01-19 2.8236 2.7671 2.8801
2030-01-20 2.8281 2.7716 2.8847
2030-01-21 2.8214 2.7649 2.8778
2030-01-22 2.8268 2.7703 2.8834
2030-01-23 2.8306 2.7740 2.8872
2030-01-24 2.8245 2.7680 2.8810
2030-01-25 2.8263 2.7697 2.8828
2030-01-26 2.8255 2.7690 2.8820
2030-01-27 2.8321 2.7755 2.8887
2030-01-28 2.8253 2.7688 2.8818
2030-01-29 2.8238 2.7673 2.8803
2030-01-30 2.8253 2.7687 2.8818
2030-01-31 2.8247 2.7682 2.8812
2030 February
2030-02-01 2.8313 2.7747 2.8880
2030-02-02 2.8380 2.7813 2.8948
2030-02-03 2.8380 2.7813 2.8948
2030-02-04 2.8380 2.7813 2.8948
2030-02-05 2.8312 2.7746 2.8879
2030-02-06 2.8301 2.7735 2.8867
2030-02-07 2.8367 2.7800 2.8935
2030-02-08 2.8300 2.7734 2.8866
2030-02-09 2.8366 2.7799 2.8934
2030-02-10 2.8299 2.7733 2.8865
2030-02-11 2.8299 2.7733 2.8865
2030-02-12 2.8365 2.7798 2.8933
2030-02-13 2.8432 2.7864 2.9001
2030-02-14 2.8364 2.7797 2.8932
2030-02-15 2.8431 2.7863 2.9000
2030-02-16 2.8363 2.7796 2.8931
2030-02-17 2.8428 2.7859 2.8996
2030-02-18 2.8380 2.7812 2.8947
2030-02-19 2.8344 2.7777 2.8911
2030-02-20 2.8387 2.7819 2.8955
2030-02-21 2.8319 2.7753 2.8886
2030-02-22 2.8386 2.7818 2.8954
2030-02-23 2.8452 2.7883 2.9021
2030-02-24 2.8519 2.7949 2.9089
2030-02-25 2.8519 2.7949 2.9089
2030-02-26 2.8540 2.7970 2.9111
2030-02-27 2.8608 2.8036 2.9180
2030-02-28 2.8539 2.7969 2.9110
2030 March
2030-03-01 2.8471 2.7902 2.9041
2030-03-02 2.8486 2.7916 2.9056
2030-03-03 2.8506 2.7936 2.9076
2030-03-04 2.8506 2.7936 2.9076
2030-03-05 2.8506 2.7936 2.9076
2030-03-06 2.8573 2.8002 2.9145
2030-03-07 2.8553 2.7981 2.9124
2030-03-08 2.8547 2.7976 2.9118
2030-03-09 2.8576 2.8005 2.9148
2030-03-10 2.8557 2.7986 2.9129
2030-03-11 2.8557 2.7986 2.9129
2030-03-12 2.8568 2.7997 2.9139
2030-03-13 2.8611 2.8039 2.9183
2030-03-14 2.8559 2.7988 2.9131
2030-03-15 2.8511 2.7940 2.9081
2030-03-16 2.8527 2.7957 2.9098
2030-03-17 2.8459 2.7890 2.9028
2030-03-18 2.8459 2.7890 2.9028
2030-03-19 2.8515 2.7945 2.9085
2030-03-20 2.8447 2.7878 2.9016
2030-03-21 2.8514 2.7944 2.9084
2030-03-22 2.8446 2.7877 2.9015
2030-03-23 2.8507 2.7937 2.9077
2030-03-24 2.8522 2.7952 2.9093
2030-03-25 2.8522 2.7952 2.9093
2030-03-26 2.8589 2.8018 2.9161
2030-03-27 2.8521 2.7951 2.9092
2030-03-28 2.8453 2.7884 2.9022
2030-03-29 2.8446 2.7877 2.9015
2030-03-30 2.8442 2.7873 2.9011
2030-03-31 2.8471 2.7901 2.9040
2030 April
2030-04-01 2.8471 2.7901 2.9040
2030-04-02 2.8538 2.7967 2.9109
2030-04-03 2.8504 2.7934 2.9074
2030-04-04 2.8436 2.7867 2.9005
2030-04-05 2.8489 2.7919 2.9059
2030-04-06 2.8470 2.7900 2.9039
2030-04-07 2.8426 2.7857 2.8994
2030-04-08 2.8426 2.7857 2.8994
2030-04-09 2.8426 2.7857 2.8994
2030-04-10 2.8474 2.7904 2.9043
2030-04-11 2.8491 2.7921 2.9061
2030-04-12 2.8558 2.7987 2.9129
2030-04-13 2.8490 2.7920 2.9060
2030-04-14 2.8557 2.7986 2.9128
2030-04-15 2.8557 2.7986 2.9128
2030-04-16 2.8504 2.7934 2.9074
2030-04-17 2.8436 2.7867 2.9005
2030-04-18 2.8435 2.7867 2.9004
2030-04-19 2.8438 2.7869 2.9007
2030-04-20 2.8449 2.7880 2.9018
2030-04-21 2.8432 2.7864 2.9001
2030-04-22 2.8432 2.7864 2.9001
2030-04-23 2.8364 2.7797 2.8932
2030-04-24 2.8431 2.7863 2.9000
2030-04-25 2.8363 2.7796 2.8931
2030-04-26 2.8430 2.7862 2.8999
2030-04-27 2.8362 2.7795 2.8930
2030-04-28 2.8429 2.7861 2.8998
2030-04-29 2.8437 2.7869 2.9006
2030-04-30 2.8427 2.7858 2.8995
2030 May
2030-05-01 2.8359 2.7792 2.8926
2030-05-02 2.8352 2.7785 2.8920
2030-05-03 2.8419 2.7851 2.8988
2030-05-04 2.8351 2.7784 2.8918
2030-05-05 2.8417 2.7849 2.8985
2030-05-06 2.8417 2.7849 2.8985
2030-05-07 2.8399 2.7831 2.8967
2030-05-08 2.8466 2.7896 2.9035
2030-05-09 2.8513 2.7942 2.9083
2030-05-10 2.8570 2.7999 2.9142
2030-05-11 2.8596 2.8024 2.9168
2030-05-12 2.8596 2.8025 2.9168
2030-05-13 2.8596 2.8025 2.9168
2030-05-14 2.8664 2.8091 2.9237
2030-05-15 2.8595 2.8024 2.9167
2030-05-16 2.8663 2.8090 2.9236
2030-05-17 2.8723 2.8148 2.9297
2030-05-18 2.8654 2.8081 2.9227
2030-05-19 2.8654 2.8081 2.9227
2030-05-20 2.8626 2.8054 2.9199
2030-05-21 2.8694 2.8120 2.9267
2030-05-22 2.8668 2.8095 2.9241
2030-05-23 2.8622 2.8050 2.9195
2030-05-24 2.8554 2.7983 2.9125
2030-05-25 2.8589 2.8017 2.9160
2030-05-26 2.8589 2.8017 2.9160
2030-05-27 2.8629 2.8056 2.9201
2030-05-28 2.8560 2.7989 2.9132
2030-05-29 2.8492 2.7922 2.9062
2030-05-30 2.8559 2.7988 2.9131
2030-05-31 2.8627 2.8054 2.9199
2030 June
2030-06-01 2.8694 2.8120 2.9268
2030-06-02 2.8694 2.8120 2.9268
2030-06-03 2.8626 2.8053 2.9198
2030-06-04 2.8557 2.7986 2.9128
2030-06-05 2.8550 2.7979 2.9121
2030-06-06 2.8618 2.8045 2.9190
2030-06-07 2.8549 2.7978 2.9120
2030-06-08 2.8608 2.8036 2.9180
2030-06-09 2.8622 2.8050 2.9195
2030-06-10 2.8622 2.8050 2.9195
2030-06-11 2.8554 2.7983 2.9125
2030-06-12 2.8597 2.8025 2.9169
2030-06-13 2.8613 2.8041 2.9185
2030-06-14 2.8621 2.8048 2.9193
2030-06-15 2.8642 2.8069 2.9215
2030-06-16 2.8642 2.8069 2.9215
2030-06-17 2.8672 2.8099 2.9246
2030-06-18 2.8642 2.8069 2.9215
2030-06-19 2.8626 2.8053 2.9198
2030-06-20 2.8668 2.8095 2.9241
2030-06-21 2.8600 2.8028 2.9171
2030-06-22 2.8667 2.8094 2.9240
2030-06-23 2.8735 2.8160 2.9309
2030-06-24 2.8670 2.8097 2.9244
2030-06-25 2.8602 2.8030 2.9174
2030-06-26 2.8639 2.8066 2.9212
2030-06-27 2.8706 2.8132 2.9281
2030-06-28 2.8733 2.8158 2.9307
2030-06-29 2.8720 2.8146 2.9295
2030-06-30 2.8772 2.8197 2.9348
2030 July
2030-07-01 2.8795 2.8219 2.9370
2030-07-02 2.8726 2.8151 2.9300
2030-07-03 2.8757 2.8182 2.9332
2030-07-04 2.8762 2.8187 2.9337
2030-07-05 2.8732 2.8158 2.9307
2030-07-06 2.8725 2.8151 2.9300
2030-07-07 2.8793 2.8217 2.9369
2030-07-08 2.8774 2.8199 2.9350
2030-07-09 2.8728 2.8153 2.9302
2030-07-10 2.8659 2.8086 2.9232
2030-07-11 2.8727 2.8152 2.9301
2030-07-12 2.8795 2.8219 2.9370
2030-07-13 2.8726 2.8151 2.9300
2030-07-14 2.8726 2.8151 2.9300
2030-07-15 2.8704 2.8130 2.9278
2030-07-16 2.8724 2.8149 2.9298
2030-07-17 2.8792 2.8216 2.9367
2030-07-18 2.8723 2.8148 2.9297
2030-07-19 2.8748 2.8173 2.9323
2030-07-20 2.8752 2.8177 2.9327
2030-07-21 2.8727 2.8152 2.9301
2030-07-22 2.8727 2.8152 2.9301
2030-07-23 2.8760 2.8185 2.9336
2030-07-24 2.8752 2.8177 2.9327
2030-07-25 2.8752 2.8177 2.9327
2030-07-26 2.8684 2.8110 2.9257
2030-07-27 2.8751 2.8176 2.9326
2030-07-28 2.8765 2.8190 2.9341
2030-07-29 2.8812 2.8236 2.9388
2030-07-30 2.8743 2.8168 2.9318
2030-07-31 2.8714 2.8140 2.9288
2030 August
2030-08-01 2.8756 2.8181 2.9331
2030-08-02 2.8742 2.8167 2.9317
2030-08-03 2.8731 2.8157 2.9306
2030-08-04 2.8752 2.8177 2.9327
2030-08-05 2.8694 2.8120 2.9268
2030-08-06 2.8762 2.8187 2.9337
2030-08-07 2.8693 2.8119 2.9267
2030-08-08 2.8730 2.8156 2.9305
2030-08-09 2.8662 2.8088 2.9235
2030-08-10 2.8729 2.8155 2.9304
2030-08-11 2.8729 2.8155 2.9304
2030-08-12 2.8715 2.8141 2.9290
2030-08-13 2.8647 2.8074 2.9220
2030-08-14 2.8714 2.8140 2.9289
2030-08-15 2.8646 2.8073 2.9219
2030-08-16 2.8713 2.8139 2.9288
2030-08-17 2.8645 2.8072 2.9218
2030-08-18 2.8638 2.8066 2.9211
2030-08-19 2.8667 2.8094 2.9240
2030-08-20 2.8699 2.8125 2.9273
2030-08-21 2.8640 2.8067 2.9213
2030-08-22 2.8656 2.8083 2.9230
2030-08-23 2.8629 2.8057 2.9202
2030-08-24 2.8561 2.7990 2.9132
2030-08-25 2.8561 2.7990 2.9132
2030-08-26 2.8603 2.8031 2.9175
2030-08-27 2.8594 2.8022 2.9166
2030-08-28 2.8584 2.8013 2.9156
2030-08-29 2.8628 2.8055 2.9200
2030-08-30 2.8577 2.8005 2.9148
2030-08-31 2.8609 2.8037 2.9181
2030 September
2030-09-01 2.8677 2.8103 2.9250
2030-09-02 2.8608 2.8036 2.9180
2030-09-03 2.8608 2.8036 2.9180
2030-09-04 2.8614 2.8042 2.9186
2030-09-05 2.8547 2.7976 2.9118
2030-09-06 2.8530 2.7960 2.9101
2030-09-07 2.8598 2.8026 2.9170
2030-09-08 2.8529 2.7959 2.9100
2030-09-09 2.8498 2.7928 2.9068
2030-09-10 2.8565 2.7994 2.9137
2030-09-11 2.8503 2.7932 2.9073
2030-09-12 2.8565 2.7994 2.9136
2030-09-13 2.8551 2.7980 2.9122
2030-09-14 2.8605 2.8032 2.9177
2030-09-15 2.8536 2.7965 2.9107
2030-09-16 2.8480 2.7911 2.9050
2030-09-17 2.8547 2.7976 2.9118
2030-09-18 2.8547 2.7976 2.9118
2030-09-19 2.8479 2.7910 2.9049
2030-09-20 2.8538 2.7967 2.9109
2030-09-21 2.8537 2.7966 2.9108
2030-09-22 2.8495 2.7926 2.9065
2030-09-23 2.8459 2.7890 2.9028
2030-09-24 2.8485 2.7916 2.9055
2030-09-25 2.8461 2.7892 2.9030
2030-09-26 2.8463 2.7894 2.9033
2030-09-27 2.8459 2.7889 2.9028
2030-09-28 2.8391 2.7823 2.8958
2030-09-29 2.8421 2.7853 2.8990
2030-09-30 2.8424 2.7856 2.8992
2030 October
2030-10-01 2.8384 2.7817 2.8952
2030-10-02 2.8451 2.7882 2.9020
2030-10-03 2.8383 2.7816 2.8951
2030-10-04 2.8428 2.7859 2.8996
2030-10-05 2.8495 2.7925 2.9065
2030-10-06 2.8523 2.7953 2.9093
2030-10-07 2.8455 2.7886 2.9024
2030-10-08 2.8522 2.7952 2.9092
2030-10-09 2.8454 2.7885 2.9023
2030-10-10 2.8391 2.7823 2.8959
2030-10-11 2.8458 2.7889 2.9027
2030-10-12 2.8525 2.7954 2.9095
2030-10-13 2.8487 2.7917 2.9056
2030-10-14 2.8554 2.7983 2.9125
2030-10-15 2.8486 2.7916 2.9055
2030-10-16 2.8418 2.7849 2.8986
2030-10-17 2.8450 2.7881 2.9019
2030-10-18 2.8517 2.7947 2.9087
2030-10-19 2.8449 2.7880 2.9018
2030-10-20 2.8453 2.7884 2.9022
2030-10-21 2.8520 2.7949 2.9090
2030-10-22 2.8452 2.7883 2.9021
2030-10-23 2.8519 2.7948 2.9089
2030-10-24 2.8451 2.7882 2.9020
2030-10-25 2.8383 2.7815 2.8950
2030-10-26 2.8450 2.7881 2.9019
2030-10-27 2.8450 2.7881 2.9019
2030-10-28 2.8491 2.7921 2.9061
2030-10-29 2.8530 2.7959 2.9100
2030-10-30 2.8597 2.8025 2.9169
2030-10-31 2.8665 2.8091 2.9238
2030 November
2030-11-01 2.8596 2.8024 2.9168
2030-11-02 2.8587 2.8016 2.9159