> Page 6: BDT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.9023 2.8442 2.9603
2031-01-02 2.8970 2.8391 2.9549
2031-01-03 2.8920 2.8342 2.9499
2031-01-04 2.8937 2.8358 2.9516
2031-01-05 2.8868 2.8291 2.9445
2031-01-06 2.8868 2.8291 2.9445
2031-01-07 2.8925 2.8346 2.9503
2031-01-08 2.8856 2.8279 2.9433
2031-01-09 2.8924 2.8345 2.9502
2031-01-10 2.8855 2.8278 2.9432
2031-01-11 2.8917 2.8339 2.9495
2031-01-12 2.8932 2.8354 2.9511
2031-01-13 2.8932 2.8354 2.9511
2031-01-14 2.9000 2.8420 2.9580
2031-01-15 2.8931 2.8353 2.9510
2031-01-16 2.8862 2.8285 2.9439
2031-01-17 2.8855 2.8278 2.9432
2031-01-18 2.8851 2.8274 2.9428
2031-01-19 2.8880 2.8302 2.9458
2031-01-20 2.8880 2.8302 2.9458
2031-01-21 2.8948 2.8369 2.9527
2031-01-22 2.8914 2.8336 2.9492
2031-01-23 2.8845 2.8268 2.9422
2031-01-24 2.8899 2.8321 2.9477
2031-01-25 2.8879 2.8302 2.9457
2031-01-26 2.8834 2.8258 2.9411
2031-01-27 2.8834 2.8258 2.9411
2031-01-28 2.8834 2.8258 2.9411
2031-01-29 2.8883 2.8305 2.9461
2031-01-30 2.8901 2.8323 2.9479
2031-01-31 2.8969 2.8390 2.9548
2031 February
2031-02-01 2.8900 2.8322 2.9478
2031-02-02 2.8968 2.8389 2.9547
2031-02-03 2.8968 2.8389 2.9547
2031-02-04 2.8914 2.8336 2.9492
2031-02-05 2.8845 2.8268 2.9422
2031-02-06 2.8844 2.8267 2.9421
2031-02-07 2.8847 2.8270 2.9424
2031-02-08 2.8858 2.8281 2.9435
2031-02-09 2.8841 2.8264 2.9418
2031-02-10 2.8841 2.8264 2.9418
2031-02-11 2.8772 2.8197 2.9348
2031-02-12 2.8840 2.8263 2.9417
2031-02-13 2.8771 2.8196 2.9347
2031-02-14 2.8839 2.8262 2.9416
2031-02-15 2.8770 2.8195 2.9346
2031-02-16 2.8838 2.8261 2.9415
2031-02-17 2.8846 2.8269 2.9423
2031-02-18 2.8836 2.8259 2.9412
2031-02-19 2.8767 2.8191 2.9342
2031-02-20 2.8760 2.8185 2.9335
2031-02-21 2.8828 2.8251 2.9405
2031-02-22 2.8759 2.8184 2.9334
2031-02-23 2.8826 2.8249 2.9402
2031-02-24 2.8826 2.8249 2.9402
2031-02-25 2.8807 2.8231 2.9383
2031-02-26 2.8875 2.8297 2.9452
2031-02-27 2.8923 2.8344 2.9501
2031-02-28 2.8981 2.8401 2.9561
2031 March
2031-03-01 2.9007 2.8427 2.9587
2031-03-02 2.9008 2.8427 2.9588
2031-03-03 2.9008 2.8427 2.9588
2031-03-04 2.9076 2.8495 2.9658
2031-03-05 2.9007 2.8426 2.9587
2031-03-06 2.9075 2.8494 2.9657
2031-03-07 2.9136 2.8553 2.9718
2031-03-08 2.9066 2.8485 2.9647
2031-03-09 2.9066 2.8485 2.9647
2031-03-10 2.9038 2.8457 2.9618
2031-03-11 2.9106 2.8524 2.9688
2031-03-12 2.9080 2.8499 2.9662
2031-03-13 2.9034 2.8453 2.9614
2031-03-14 2.8964 2.8385 2.9544
2031-03-15 2.9000 2.8420 2.9580
2031-03-16 2.9000 2.8420 2.9580
2031-03-17 2.9041 2.8460 2.9621
2031-03-18 2.8971 2.8392 2.9551
2031-03-19 2.8902 2.8324 2.9480
2031-03-20 2.8970 2.8391 2.9549
2031-03-21 2.9038 2.8458 2.9619
2031-03-22 2.9107 2.8525 2.9689
2031-03-23 2.9107 2.8525 2.9689
2031-03-24 2.9037 2.8457 2.9618
2031-03-25 2.8968 2.8389 2.9547
2031-03-26 2.8961 2.8382 2.9540
2031-03-27 2.9029 2.8448 2.9610
2031-03-28 2.8960 2.8380 2.9539
2031-03-29 2.9019 2.8439 2.9599
2031-03-30 2.9034 2.8453 2.9615
2031-03-31 2.9034 2.8453 2.9615
2031 April
2031-04-01 2.8965 2.8385 2.9544
2031-04-02 2.9009 2.8428 2.9589
2031-04-03 2.9024 2.8444 2.9605
2031-04-04 2.9032 2.8452 2.9613
2031-04-05 2.9054 2.8473 2.9635
2031-04-06 2.9054 2.8473 2.9635
2031-04-07 2.9084 2.8503 2.9666
2031-04-08 2.9054 2.8472 2.9635
2031-04-09 2.9038 2.8457 2.9618
2031-04-10 2.9080 2.8499 2.9662
2031-04-11 2.9011 2.8431 2.9591
2031-04-12 2.9079 2.8498 2.9661
2031-04-13 2.9148 2.8565 2.9731
2031-04-14 2.9083 2.8501 2.9664
2031-04-15 2.9013 2.8433 2.9593
2031-04-16 2.9051 2.8470 2.9632
2031-04-17 2.9119 2.8537 2.9702
2031-04-18 2.9146 2.8563 2.9729
2031-04-19 2.9133 2.8551 2.9716
2031-04-20 2.9186 2.8602 2.9769
2031-04-21 2.9209 2.8624 2.9793
2031-04-22 2.9139 2.8556 2.9722
2031-04-23 2.9171 2.8587 2.9754
2031-04-24 2.9176 2.8592 2.9759
2031-04-25 2.9146 2.8563 2.9728
2031-04-26 2.9138 2.8556 2.9721
2031-04-27 2.9207 2.8623 2.9791
2031-04-28 2.9188 2.8604 2.9772
2031-04-29 2.9141 2.8558 2.9724
2031-04-30 2.9071 2.8490 2.9653
2031 May
2031-05-01 2.9140 2.8557 2.9723
2031-05-02 2.9209 2.8624 2.9793
2031-05-03 2.9139 2.8556 2.9722
2031-05-04 2.9139 2.8556 2.9722
2031-05-05 2.9116 2.8534 2.9699
2031-05-06 2.9137 2.8554 2.9719
2031-05-07 2.9205 2.8621 2.9790
2031-05-08 2.9136 2.8553 2.9718
2031-05-09 2.9161 2.8578 2.9744
2031-05-10 2.9166 2.8582 2.9749
2031-05-11 2.9140 2.8557 2.9722
2031-05-12 2.9140 2.8557 2.9722
2031-05-13 2.9174 2.8590 2.9757
2031-05-14 2.9165 2.8582 2.9749
2031-05-15 2.9166 2.8582 2.9749
2031-05-16 2.9096 2.8514 2.9678
2031-05-17 2.9165 2.8581 2.9748
2031-05-18 2.9179 2.8595 2.9762
2031-05-19 2.9226 2.8642 2.9811
2031-05-20 2.9156 2.8573 2.9739
2031-05-21 2.9127 2.8544 2.9709
2031-05-22 2.9170 2.8586 2.9753
2031-05-23 2.9155 2.8572 2.9738
2031-05-24 2.9144 2.8561 2.9727
2031-05-25 2.9166 2.8582 2.9749
2031-05-26 2.9107 2.8525 2.9689
2031-05-27 2.9176 2.8592 2.9759
2031-05-28 2.9106 2.8524 2.9688
2031-05-29 2.9143 2.8560 2.9726
2031-05-30 2.9074 2.8492 2.9655
2031-05-31 2.9142 2.8559 2.9725
2031 June
2031-06-01 2.9142 2.8559 2.9725
2031-06-02 2.9128 2.8546 2.9711
2031-06-03 2.9059 2.8477 2.9640
2031-06-04 2.9127 2.8545 2.9710
2031-06-05 2.9058 2.8476 2.9639
2031-06-06 2.9126 2.8544 2.9709
2031-06-07 2.9056 2.8475 2.9638
2031-06-08 2.9050 2.8469 2.9631
2031-06-09 2.9079 2.8498 2.9661
2031-06-10 2.9112 2.8529 2.9694
2031-06-11 2.9052 2.8471 2.9633
2031-06-12 2.9068 2.8487 2.9650
2031-06-13 2.9041 2.8460 2.9622
2031-06-14 2.8972 2.8392 2.9551
2031-06-15 2.8972 2.8392 2.9551
2031-06-16 2.9014 2.8434 2.9594
2031-06-17 2.9005 2.8425 2.9586
2031-06-18 2.8995 2.8415 2.9575
2031-06-19 2.9040 2.8459 2.9620
2031-06-20 2.8987 2.8408 2.9567
2031-06-21 2.9021 2.8440 2.9601
2031-06-22 2.9089 2.8507 2.9671
2031-06-23 2.9020 2.8439 2.9600
2031-06-24 2.9020 2.8439 2.9600
2031-06-25 2.9025 2.8445 2.9606
2031-06-26 2.8957 2.8378 2.9536
2031-06-27 2.8940 2.8362 2.9519
2031-06-28 2.9009 2.8429 2.9589
2031-06-29 2.8939 2.8361 2.9518
2031-06-30 2.8908 2.8330 2.9486
2031 July
2031-07-01 2.8976 2.8397 2.9556
2031-07-02 2.8912 2.8334 2.9491
2031-07-03 2.8976 2.8396 2.9555
2031-07-04 2.8961 2.8382 2.9540
2031-07-05 2.9016 2.8436 2.9596
2031-07-06 2.8946 2.8368 2.9525
2031-07-07 2.8890 2.8312 2.9468
2031-07-08 2.8958 2.8379 2.9537
2031-07-09 2.8958 2.8379 2.9537
2031-07-10 2.8889 2.8311 2.9466
2031-07-11 2.8948 2.8369 2.9527
2031-07-12 2.8947 2.8368 2.9526
2031-07-13 2.8905 2.8327 2.9483
2031-07-14 2.8868 2.8291 2.9446
2031-07-15 2.8895 2.8317 2.9473
2031-07-16 2.8870 2.8293 2.9447
2031-07-17 2.8873 2.8295 2.9450
2031-07-18 2.8868 2.8290 2.9445
2031-07-19 2.8799 2.8223 2.9375
2031-07-20 2.8830 2.8253 2.9406
2031-07-21 2.8833 2.8256 2.9409
2031-07-22 2.8792 2.8217 2.9368
2031-07-23 2.8860 2.8283 2.9438
2031-07-24 2.8791 2.8216 2.9367
2031-07-25 2.8836 2.8260 2.9413
2031-07-26 2.8904 2.8326 2.9482
2031-07-27 2.8933 2.8354 2.9512
2031-07-28 2.8864 2.8287 2.9441
2031-07-29 2.8932 2.8353 2.9511
2031-07-30 2.8863 2.8286 2.9440
2031-07-31 2.8799 2.8223 2.9375
2031 August
2031-08-01 2.8867 2.8290 2.9444
2031-08-02 2.8935 2.8356 2.9514
2031-08-03 2.8896 2.8318 2.9474
2031-08-04 2.8964 2.8385 2.9544
2031-08-05 2.8895 2.8317 2.9473
2031-08-06 2.8826 2.8250 2.9403
2031-08-07 2.8859 2.8282 2.9436
2031-08-08 2.8927 2.8349 2.9506
2031-08-09 2.8858 2.8281 2.9435
2031-08-10 2.8862 2.8285 2.9439
2031-08-11 2.8930 2.8351 2.9508
2031-08-12 2.8861 2.8283 2.9438
2031-08-13 2.8929 2.8350 2.9507
2031-08-14 2.8860 2.8282 2.9437
2031-08-15 2.8791 2.8215 2.9366
2031-08-16 2.8859 2.8281 2.9436
2031-08-17 2.8859 2.8281 2.9436
2031-08-18 2.8901 2.8323 2.9479
2031-08-19 2.8940 2.8361 2.9519
2031-08-20 2.9008 2.8428 2.9588
2031-08-21 2.9077 2.8495 2.9658
2031-08-22 2.9007 2.8427 2.9587
2031-08-23 2.8998 2.8418 2.9578
2031-08-24 2.8998 2.8418 2.9578
2031-08-25 2.9042 2.8461 2.9622
2031-08-26 2.9052 2.8471 2.9633
2031-08-27 2.9037 2.8457 2.9618
2031-08-28 2.9000 2.8420 2.9580
2031-08-29 2.9035 2.8455 2.9616
2031-08-30 2.9054 2.8473 2.9635
2031-08-31 2.9100 2.8518 2.9682
2031 September
2031-09-01 2.9031 2.8450 2.9611
2031-09-02 2.9087 2.8505 2.9669
2031-09-03 2.9126 2.8544 2.9709
2031-09-04 2.9063 2.8482 2.9644
2031-09-05 2.9081 2.8500 2.9663
2031-09-06 2.9073 2.8492 2.9654
2031-09-07 2.9141 2.8558 2.9724
2031-09-08 2.9072 2.8490 2.9653
2031-09-09 2.9056 2.8475 2.9637
2031-09-10 2.9071 2.8489 2.9652
2031-09-11 2.9065 2.8484 2.9646
2031-09-12 2.9133 2.8551 2.9716
2031-09-13 2.9202 2.8618 2.9786
2031-09-14 2.9202 2.8618 2.9786
2031-09-15 2.9202 2.8618 2.9786
2031-09-16 2.9132 2.8550 2.9715
2031-09-17 2.9120 2.8538 2.9703
2031-09-18 2.9189 2.8605 2.9773
2031-09-19 2.9119 2.8537 2.9702
2031-09-20 2.9188 2.8604 2.9772
2031-09-21 2.9118 2.8536 2.9701
2031-09-22 2.9118 2.8536 2.9701
2031-09-23 2.9187 2.8603 2.9771
2031-09-24 2.9256 2.8671 2.9841
2031-09-25 2.9186 2.8602 2.9770
2031-09-26 2.9255 2.8670 2.9840
2031-09-27 2.9185 2.8601 2.9768
2031-09-28 2.9251 2.8666 2.9836
2031-09-29 2.9202 2.8618 2.9786
2031-09-30 2.9165 2.8582 2.9748
2031 October
2031-10-01 2.9209 2.8625 2.9793
2031-10-02 2.9139 2.8557 2.9722
2031-10-03 2.9208 2.8624 2.9792
2031-10-04 2.9276 2.8690 2.9861
2031-10-05 2.9345 2.8758 2.9932
2031-10-06 2.9345 2.8758 2.9932
2031-10-07 2.9367 2.8780 2.9954
2031-10-08 2.9436 2.8848 3.0025
2031-10-09 2.9366 2.8779 2.9953
2031-10-10 2.9296 2.8710 2.9882
2031-10-11 2.9311 2.8725 2.9897
2031-10-12 2.9332 2.8745 2.9918
2031-10-13 2.9332 2.8745 2.9918
2031-10-14 2.9332 2.8745 2.9918
2031-10-15 2.9401 2.8813 2.9989
2031-10-16 2.9380 2.8792 2.9967
2031-10-17 2.9374 2.8787 2.9962
2031-10-18 2.9404 2.8816 2.9992
2031-10-19 2.9384 2.8797 2.9972
2031-10-20 2.9384 2.8797 2.9972
2031-10-21 2.9395 2.8807 2.9983
2031-10-22 2.9440 2.8851 3.0029
2031-10-23 2.9387 2.8799 2.9974
2031-10-24 2.9336 2.8750 2.9923
2031-10-25 2.9353 2.8766 2.9940
2031-10-26 2.9283 2.8697 2.9869
2031-10-27 2.9283 2.8697 2.9869
2031-10-28 2.9341 2.8754 2.9928
2031-10-29 2.9271 2.8685 2.9856
2031-10-30 2.9340 2.8753 2.9926
2031-10-31 2.9270 2.8684 2.9855
2031 November
2031-11-01 2.9333 2.8746 2.9919
2031-11-02 2.9348 2.8761 2.9935