> Page 1: BDT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6312 2.5785 2.6838
2026-01-02 2.6249 2.5724 2.6774
2026-01-03 2.6241 2.5716 2.6765
2026-01-04 2.6241 2.5716 2.6765
2026-01-05 2.6280 2.5754 2.6805
2026-01-06 2.6289 2.5763 2.6815
2026-01-07 2.6276 2.5750 2.6801
2026-01-08 2.6242 2.5717 2.6767
2026-01-09 2.6274 2.5749 2.6800
2026-01-10 2.6291 2.5765 2.6816
2026-01-11 2.6333 2.5806 2.6860
2026-01-12 2.6270 2.5745 2.6795
2026-01-13 2.6321 2.5794 2.6847
2026-01-14 2.6356 2.5829 2.6883
2026-01-15 2.6299 2.5773 2.6825
2026-01-16 2.6316 2.5789 2.6842
2026-01-17 2.6308 2.5782 2.6834
2026-01-18 2.6370 2.5842 2.6897
2026-01-19 2.6307 2.5781 2.6833
2026-01-20 2.6293 2.5767 2.6819
2026-01-21 2.6306 2.5780 2.6832
2026-01-22 2.6301 2.5775 2.6827
2026-01-23 2.6363 2.5836 2.6890
2026-01-24 2.6425 2.5897 2.6954
2026-01-25 2.6425 2.5897 2.6954
2026-01-26 2.6425 2.5897 2.6954
2026-01-27 2.6362 2.5835 2.6889
2026-01-28 2.6351 2.5824 2.6878
2026-01-29 2.6413 2.5885 2.6941
2026-01-30 2.6350 2.5823 2.6877
2026-01-31 2.6412 2.5884 2.6940
2026 February
2026-02-01 2.6349 2.5822 2.6876
2026-02-02 2.6349 2.5822 2.6876
2026-02-03 2.6411 2.5883 2.6939
2026-02-04 2.6474 2.5944 2.7003
2026-02-05 2.6410 2.5882 2.6938
2026-02-06 2.6473 2.5943 2.7002
2026-02-07 2.6409 2.5881 2.6937
2026-02-08 2.6469 2.5940 2.6999
2026-02-09 2.6425 2.5896 2.6953
2026-02-10 2.6391 2.5863 2.6919
2026-02-11 2.6431 2.5903 2.6960
2026-02-12 2.6368 2.5841 2.6896
2026-02-13 2.6430 2.5902 2.6959
2026-02-14 2.6492 2.5962 2.7022
2026-02-15 2.6554 2.6023 2.7085
2026-02-16 2.6554 2.6023 2.7085
2026-02-17 2.6574 2.6043 2.7106
2026-02-18 2.6637 2.6104 2.7170
2026-02-19 2.6573 2.6042 2.7105
2026-02-20 2.6510 2.5980 2.7040
2026-02-21 2.6523 2.5993 2.7054
2026-02-22 2.6542 2.6011 2.7073
2026-02-23 2.6542 2.6011 2.7073
2026-02-24 2.6542 2.6011 2.7073
2026-02-25 2.6605 2.6073 2.7137
2026-02-26 2.6586 2.6054 2.7117
2026-02-27 2.6581 2.6049 2.7112
2026-02-28 2.6608 2.6076 2.7140
2026 March
2026-03-01 2.6590 2.6058 2.7122
2026-03-02 2.6590 2.6058 2.7122
2026-03-03 2.6600 2.6068 2.7132
2026-03-04 2.6640 2.6107 2.7173
2026-03-05 2.6592 2.6060 2.7124
2026-03-06 2.6546 2.6015 2.7077
2026-03-07 2.6562 2.6031 2.7093
2026-03-08 2.6498 2.5968 2.7028
2026-03-09 2.6498 2.5968 2.7028
2026-03-10 2.6550 2.6019 2.7081
2026-03-11 2.6487 2.5957 2.7017
2026-03-12 2.6549 2.6018 2.7080
2026-03-13 2.6486 2.5956 2.7016
2026-03-14 2.6543 2.6012 2.7074
2026-03-15 2.6557 2.6026 2.7088
2026-03-16 2.6557 2.6026 2.7088
2026-03-17 2.6620 2.6087 2.7152
2026-03-18 2.6556 2.6025 2.7087
2026-03-19 2.6493 2.5963 2.7023
2026-03-20 2.6486 2.5956 2.7016
2026-03-21 2.6483 2.5953 2.7012
2026-03-22 2.6509 2.5979 2.7039
2026-03-23 2.6509 2.5979 2.7039
2026-03-24 2.6572 2.6040 2.7103
2026-03-25 2.6540 2.6010 2.7071
2026-03-26 2.6477 2.5947 2.7007
2026-03-27 2.6526 2.5996 2.7057
2026-03-28 2.6508 2.5978 2.7039
2026-03-29 2.6467 2.5938 2.6997
2026-03-30 2.6467 2.5938 2.6997
2026-03-31 2.6467 2.5938 2.6997
2026 April
2026-04-01 2.6512 2.5982 2.7042
2026-04-02 2.6528 2.5998 2.7059
2026-04-03 2.6591 2.6059 2.7123
2026-04-04 2.6527 2.5997 2.7058
2026-04-05 2.6590 2.6058 2.7122
2026-04-06 2.6590 2.6058 2.7122
2026-04-07 2.6540 2.6010 2.7071
2026-04-08 2.6477 2.5947 2.7006
2026-04-09 2.6476 2.5947 2.7006
2026-04-10 2.6479 2.5949 2.7008
2026-04-11 2.6489 2.5959 2.7019
2026-04-12 2.6474 2.5944 2.7003
2026-04-13 2.6474 2.5944 2.7003
2026-04-14 2.6410 2.5882 2.6939
2026-04-15 2.6473 2.5943 2.7002
2026-04-16 2.6409 2.5881 2.6938
2026-04-17 2.6472 2.5942 2.7001
2026-04-18 2.6408 2.5880 2.6937
2026-04-19 2.6471 2.5941 2.7000
2026-04-20 2.6478 2.5949 2.7008
2026-04-21 2.6468 2.5939 2.6998
2026-04-22 2.6405 2.5877 2.6933
2026-04-23 2.6399 2.5871 2.6927
2026-04-24 2.6462 2.5932 2.6991
2026-04-25 2.6398 2.5870 2.6926
2026-04-26 2.6459 2.5930 2.6989
2026-04-27 2.6459 2.5930 2.6989
2026-04-28 2.6442 2.5913 2.6971
2026-04-29 2.6505 2.5975 2.7035
2026-04-30 2.6548 2.6017 2.7079
2026 May
2026-05-01 2.6602 2.6070 2.7134
2026-05-02 2.6626 2.6094 2.7159
2026-05-03 2.6626 2.6094 2.7159
2026-05-04 2.6626 2.6094 2.7159
2026-05-05 2.6689 2.6155 2.7223
2026-05-06 2.6625 2.6093 2.7158
2026-05-07 2.6688 2.6155 2.7222
2026-05-08 2.6744 2.6209 2.7279
2026-05-09 2.6680 2.6146 2.7214
2026-05-10 2.6680 2.6146 2.7214
2026-05-11 2.6654 2.6121 2.7187
2026-05-12 2.6717 2.6182 2.7251
2026-05-13 2.6693 2.6159 2.7227
2026-05-14 2.6650 2.6117 2.7183
2026-05-15 2.6587 2.6055 2.7118
2026-05-16 2.6619 2.6087 2.7151
2026-05-17 2.6619 2.6087 2.7151
2026-05-18 2.6657 2.6123 2.7190
2026-05-19 2.6593 2.6061 2.7125
2026-05-20 2.6529 2.5999 2.7060
2026-05-21 2.6592 2.6060 2.7124
2026-05-22 2.6655 2.6122 2.7188
2026-05-23 2.6718 2.6183 2.7252
2026-05-24 2.6718 2.6183 2.7252
2026-05-25 2.6654 2.6121 2.7187
2026-05-26 2.6590 2.6058 2.7122
2026-05-27 2.6583 2.6052 2.7115
2026-05-28 2.6646 2.6113 2.7179
2026-05-29 2.6582 2.6051 2.7114
2026-05-30 2.6637 2.6104 2.7170
2026-05-31 2.6651 2.6118 2.7184
2026 June
2026-06-01 2.6651 2.6118 2.7184
2026-06-02 2.6587 2.6055 2.7119
2026-06-03 2.6627 2.6095 2.7160
2026-06-04 2.6642 2.6109 2.7174
2026-06-05 2.6649 2.6116 2.7182
2026-06-06 2.6669 2.6135 2.7202
2026-06-07 2.6669 2.6135 2.7202
2026-06-08 2.6697 2.6163 2.7231
2026-06-09 2.6669 2.6135 2.7202
2026-06-10 2.6654 2.6121 2.7187
2026-06-11 2.6693 2.6159 2.7227
2026-06-12 2.6629 2.6097 2.7162
2026-06-13 2.6692 2.6158 2.7226
2026-06-14 2.6755 2.6220 2.7290
2026-06-15 2.6695 2.6161 2.7229
2026-06-16 2.6631 2.6099 2.7164
2026-06-17 2.6666 2.6133 2.7199
2026-06-18 2.6729 2.6194 2.7263
2026-06-19 2.6753 2.6218 2.7288
2026-06-20 2.6742 2.6207 2.7277
2026-06-21 2.6790 2.6254 2.7326
2026-06-22 2.6811 2.6275 2.7347
2026-06-23 2.6747 2.6212 2.7282
2026-06-24 2.6776 2.6240 2.7311
2026-06-25 2.6781 2.6245 2.7316
2026-06-26 2.6753 2.6218 2.7288
2026-06-27 2.6747 2.6212 2.7281
2026-06-28 2.6810 2.6273 2.7346
2026-06-29 2.6792 2.6256 2.7328
2026-06-30 2.6749 2.6214 2.7284
2026 July
2026-07-01 2.6685 2.6151 2.7218
2026-07-02 2.6748 2.6213 2.7283
2026-07-03 2.6811 2.6275 2.7347
2026-07-04 2.6747 2.6212 2.7282
2026-07-05 2.6747 2.6212 2.7282
2026-07-06 2.6726 2.6192 2.7261
2026-07-07 2.6745 2.6210 2.7280
2026-07-08 2.6808 2.6272 2.7344
2026-07-09 2.6744 2.6209 2.7279
2026-07-10 2.6767 2.6232 2.7303
2026-07-11 2.6772 2.6236 2.7307
2026-07-12 2.6748 2.6213 2.7282
2026-07-13 2.6748 2.6213 2.7282
2026-07-14 2.6779 2.6243 2.7315
2026-07-15 2.6771 2.6236 2.7307
2026-07-16 2.6772 2.6236 2.7307
2026-07-17 2.6708 2.6173 2.7242
2026-07-18 2.6771 2.6235 2.7306
2026-07-19 2.6784 2.6248 2.7319
2026-07-20 2.6827 2.6291 2.7364
2026-07-21 2.6763 2.6228 2.7298
2026-07-22 2.6736 2.6201 2.7271
2026-07-23 2.6775 2.6240 2.7311
2026-07-24 2.6762 2.6227 2.7297
2026-07-25 2.6752 2.6217 2.7287
2026-07-26 2.6772 2.6236 2.7307
2026-07-27 2.6718 2.6183 2.7252
2026-07-28 2.6781 2.6245 2.7316
2026-07-29 2.6717 2.6182 2.7251
2026-07-30 2.6751 2.6216 2.7286
2026-07-31 2.6687 2.6153 2.7221
2026 August
2026-08-01 2.6750 2.6215 2.7285
2026-08-02 2.6750 2.6215 2.7285
2026-08-03 2.6737 2.6202 2.7272
2026-08-04 2.6673 2.6140 2.7207
2026-08-05 2.6736 2.6201 2.7271
2026-08-06 2.6672 2.6139 2.7206
2026-08-07 2.6735 2.6200 2.7270
2026-08-08 2.6671 2.6138 2.7205
2026-08-09 2.6665 2.6132 2.7199
2026-08-10 2.6692 2.6158 2.7226
2026-08-11 2.6722 2.6188 2.7256
2026-08-12 2.6667 2.6134 2.7201
2026-08-13 2.6682 2.6149 2.7216
2026-08-14 2.6657 2.6124 2.7190
2026-08-15 2.6593 2.6061 2.7125
2026-08-16 2.6593 2.6061 2.7125
2026-08-17 2.6632 2.6100 2.7165
2026-08-18 2.6624 2.6092 2.7157
2026-08-19 2.6615 2.6083 2.7147
2026-08-20 2.6656 2.6123 2.7189
2026-08-21 2.6608 2.6076 2.7140
2026-08-22 2.6638 2.6106 2.7171
2026-08-23 2.6701 2.6167 2.7235
2026-08-24 2.6637 2.6105 2.7170
2026-08-25 2.6637 2.6105 2.7170
2026-08-26 2.6643 2.6110 2.7175
2026-08-27 2.6580 2.6048 2.7112
2026-08-28 2.6565 2.6033 2.7096
2026-08-29 2.6627 2.6095 2.7160
2026-08-30 2.6564 2.6033 2.7095
2026-08-31 2.6535 2.6004 2.7065
2026 September
2026-09-01 2.6597 2.6065 2.7129
2026-09-02 2.6539 2.6008 2.7070
2026-09-03 2.6597 2.6065 2.7129
2026-09-04 2.6584 2.6052 2.7115
2026-09-05 2.6634 2.6101 2.7167
2026-09-06 2.6570 2.6039 2.7102
2026-09-07 2.6518 2.5988 2.7049
2026-09-08 2.6581 2.6049 2.7112
2026-09-09 2.6581 2.6049 2.7112
2026-09-10 2.6517 2.5987 2.7048
2026-09-11 2.6572 2.6040 2.7103
2026-09-12 2.6571 2.6040 2.7102
2026-09-13 2.6532 2.6002 2.7063
2026-09-14 2.6499 2.5969 2.7029
2026-09-15 2.6523 2.5993 2.7054
2026-09-16 2.6500 2.5970 2.7030
2026-09-17 2.6502 2.5972 2.7032
2026-09-18 2.6498 2.5968 2.7028
2026-09-19 2.6435 2.5906 2.6963
2026-09-20 2.6463 2.5934 2.6993
2026-09-21 2.6466 2.5937 2.6995
2026-09-22 2.6429 2.5900 2.6957
2026-09-23 2.6491 2.5961 2.7021
2026-09-24 2.6428 2.5899 2.6956
2026-09-25 2.6469 2.5940 2.6999
2026-09-26 2.6532 2.6001 2.7062
2026-09-27 2.6558 2.6027 2.7089
2026-09-28 2.6495 2.5965 2.7024
2026-09-29 2.6557 2.6026 2.7088
2026-09-30 2.6494 2.5964 2.7023
2026 October
2026-10-01 2.6435 2.5906 2.6964
2026-10-02 2.6497 2.5967 2.7027
2026-10-03 2.6560 2.6029 2.7091
2026-10-04 2.6524 2.5994 2.7055
2026-10-05 2.6587 2.6055 2.7118
2026-10-06 2.6523 2.5993 2.7054
2026-10-07 2.6460 2.5931 2.6989
2026-10-08 2.6490 2.5960 2.7020
2026-10-09 2.6553 2.6022 2.7084
2026-10-10 2.6489 2.5959 2.7019
2026-10-11 2.6493 2.5963 2.7022
2026-10-12 2.6555 2.6024 2.7086
2026-10-13 2.6492 2.5962 2.7021
2026-10-14 2.6554 2.6023 2.7085
2026-10-15 2.6491 2.5961 2.7020
2026-10-16 2.6427 2.5899 2.6956
2026-10-17 2.6490 2.5960 2.7019
2026-10-18 2.6490 2.5960 2.7019
2026-10-19 2.6528 2.5998 2.7059
2026-10-20 2.6564 2.6033 2.7096
2026-10-21 2.6627 2.6094 2.7160
2026-10-22 2.6690 2.6156 2.7224
2026-10-23 2.6626 2.6094 2.7159
2026-10-24 2.6618 2.6086 2.7150
2026-10-25 2.6618 2.6086 2.7150
2026-10-26 2.6658 2.6124 2.7191
2026-10-27 2.6667 2.6134 2.7200
2026-10-28 2.6654 2.6121 2.7187
2026-10-29 2.6620 2.6087 2.7152
2026-10-30 2.6652 2.6119 2.7185
2026-10-31 2.6669 2.6135 2.7202
2026 November
2026-11-01 2.6712 2.6177 2.7246
2026-11-02 2.6648 2.6115 2.7181
2026-11-03 2.6699 2.6165 2.7233