> Page 2: BGN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,140.6070 2,097.7948 2,183.4191
2027-01-02 2,133.8955 2,091.2176 2,176.5734
2027-01-03 2,127.2051 2,084.6610 2,169.7492
2027-01-04 2,128.6566 2,086.0835 2,171.2297
2027-01-05 2,130.6378 2,088.0250 2,173.2506
2027-01-06 2,134.8615 2,092.1642 2,177.5587
2027-01-07 2,128.4508 2,085.8817 2,171.0198
2027-01-08 2,135.1092 2,092.4070 2,177.8114
2027-01-09 2,141.7885 2,098.9527 2,184.6242
2027-01-10 2,136.3796 2,093.6520 2,179.1072
2027-01-11 2,143.0629 2,100.2016 2,185.9241
2027-01-12 2,136.3437 2,093.6169 2,179.0706
2027-01-13 2,143.0269 2,100.1663 2,185.8874
2027-01-14 2,149.7309 2,106.7363 2,192.7255
2027-01-15 2,156.4559 2,113.3268 2,199.5850
2027-01-16 2,159.9365 2,116.7378 2,203.1353
2027-01-17 2,153.1645 2,110.1012 2,196.2278
2027-01-18 2,146.4137 2,103.4854 2,189.3419
2027-01-19 2,147.9819 2,105.0223 2,190.9415
2027-01-20 2,141.2473 2,098.4224 2,184.0723
2027-01-21 2,134.5339 2,091.8432 2,177.2246
2027-01-22 2,141.2113 2,098.3871 2,184.0356
2027-01-23 2,147.9097 2,104.9515 2,190.8679
2027-01-24 2,154.6290 2,111.5364 2,197.7216
2027-01-25 2,157.4052 2,114.2571 2,200.5533
2027-01-26 2,150.6411 2,107.6282 2,193.6539
2027-01-27 2,157.3689 2,114.2215 2,200.5163
2027-01-28 2,150.6049 2,107.5928 2,193.6170
2027-01-29 2,157.3326 2,114.1860 2,200.4793
2027-01-30 2,162.4440 2,119.1952 2,205.6929
2027-01-31 2,155.6641 2,112.5509 2,198.7774
2027 February
2027-02-01 2,162.4077 2,119.1595 2,205.6559
2027-02-02 2,155.6279 2,112.5153 2,198.7405
2027-02-03 2,159.2723 2,116.0869 2,202.4578
2027-02-04 2,165.1662 2,121.8629 2,208.4695
2027-02-05 2,171.9395 2,128.5007 2,215.3783
2027-02-06 2,178.7340 2,135.1593 2,222.3087
2027-02-07 2,181.4766 2,137.8471 2,225.1061
2027-02-08 2,174.6370 2,131.1443 2,218.1298
2027-02-09 2,167.8189 2,124.4625 2,211.1753
2027-02-10 2,174.6005 2,131.1085 2,218.0925
2027-02-11 2,167.7824 2,124.4268 2,211.1381
2027-02-12 2,174.5639 2,131.0726 2,218.0552
2027-02-13 2,172.6621 2,129.2088 2,216.1153
2027-02-14 2,175.2109 2,131.7067 2,218.7151
2027-02-15 2,174.7957 2,131.2998 2,218.2916
2027-02-16 2,181.5991 2,137.9671 2,225.2311
2027-02-17 2,182.4056 2,138.7574 2,226.0537
2027-02-18 2,177.9581 2,134.3989 2,221.5173
2027-02-19 2,184.7714 2,141.0760 2,228.4668
2027-02-20 2,177.9215 2,134.3631 2,221.4799
2027-02-21 2,180.2527 2,136.6476 2,223.8577
2027-02-22 2,180.7387 2,137.1239 2,224.3535
2027-02-23 2,187.5607 2,143.8095 2,231.3119
2027-02-24 2,180.7020 2,137.0880 2,224.3161
2027-02-25 2,186.7497 2,143.0147 2,230.4847
2027-02-26 2,185.9921 2,142.2722 2,229.7119
2027-02-27 2,179.1383 2,135.5556 2,222.7211
2027-02-28 2,185.5804 2,141.8688 2,229.2921
2027 March
2027-03-01 2,188.3050 2,144.5389 2,232.0711
2027-03-02 2,195.1507 2,151.2476 2,239.0537
2027-03-03 2,202.0177 2,157.9774 2,246.0581
2027-03-04 2,208.9063 2,164.7282 2,253.0844
2027-03-05 2,201.9807 2,157.9411 2,246.0203
2027-03-06 2,208.8692 2,164.6918 2,253.0466
2027-03-07 2,211.9297 2,167.6911 2,256.1683
2027-03-08 2,204.9946 2,160.8947 2,249.0945
2027-03-09 2,211.8925 2,167.6546 2,256.1303
2027-03-10 2,218.8120 2,174.4357 2,263.1882
2027-03-11 2,220.9017 2,176.4837 2,265.3198
2027-03-12 2,219.6118 2,175.2195 2,264.0040
2027-03-13 2,226.5554 2,182.0243 2,271.0865
2027-03-14 2,232.4525 2,187.8035 2,277.1016
2027-03-15 2,236.0888 2,191.3670 2,280.8106
2027-03-16 2,236.8023 2,192.0663 2,281.5384
2027-03-17 2,235.5859 2,190.8742 2,280.2977
2027-03-18 2,229.6193 2,185.0269 2,274.2117
2027-03-19 2,236.5942 2,191.8624 2,281.3261
2027-03-20 2,229.5818 2,184.9902 2,274.1735
2027-03-21 2,231.5859 2,186.9542 2,276.2176
2027-03-22 2,238.5669 2,193.7956 2,283.3383
2027-03-23 2,231.5484 2,186.9174 2,276.1793
2027-03-24 2,232.8168 2,188.1605 2,277.4732
2027-03-25 2,225.8163 2,181.3000 2,270.3326
2027-03-26 2,219.0336 2,174.6530 2,263.4143
2027-03-27 2,225.9754 2,181.4559 2,270.4949
2027-03-28 2,218.9963 2,174.6164 2,263.3763
2027-03-29 2,212.0391 2,167.7983 2,256.2799
2027-03-30 2,205.1037 2,161.0016 2,249.2058
2027-03-31 2,210.8091 2,166.5930 2,255.0253
2027 April
2027-04-01 2,217.7252 2,173.3707 2,262.0797
2027-04-02 2,210.7720 2,166.5565 2,254.9874
2027-04-03 2,203.8405 2,159.7637 2,247.9174
2027-04-04 2,210.7348 2,166.5201 2,254.9495
2027-04-05 2,203.8035 2,159.7274 2,247.8796
2027-04-06 2,206.8424 2,162.7055 2,250.9792
2027-04-07 2,199.9233 2,155.9248 2,243.9217
2027-04-08 2,206.8053 2,162.6692 2,250.9414
2027-04-09 2,199.8863 2,155.8886 2,243.8840
2027-04-10 2,192.9890 2,149.1292 2,236.8488
2027-04-11 2,186.8446 2,143.1077 2,230.5815
2027-04-12 2,179.9881 2,136.3884 2,223.5879
2027-04-13 2,177.2127 2,133.6685 2,220.7570
2027-04-14 2,179.0264 2,135.4459 2,222.6069
2027-04-15 2,185.8431 2,142.1262 2,229.5599
2027-04-16 2,182.8641 2,139.2068 2,226.5214
2027-04-17 2,176.7525 2,133.2174 2,220.2875
2027-04-18 2,178.2871 2,134.7214 2,221.8529
2027-04-19 2,178.7503 2,135.1753 2,222.3253
2027-04-20 2,171.9193 2,128.4809 2,215.3576
2027-04-21 2,168.8197 2,125.4433 2,212.1961
2027-04-22 2,175.6044 2,132.0923 2,219.1165
2027-04-23 2,182.4104 2,138.7622 2,226.0586
2027-04-24 2,185.1350 2,141.4323 2,228.8377
2027-04-25 2,178.2839 2,134.7182 2,221.8496
2027-04-26 2,180.0513 2,136.4503 2,223.6523
2027-04-27 2,186.8711 2,143.1337 2,230.6086
2027-04-28 2,186.0760 2,142.3545 2,229.7975
2027-04-29 2,192.9147 2,149.0564 2,236.7730
2027-04-30 2,199.7748 2,155.7793 2,243.7703
2027 May
2027-05-01 2,196.0759 2,152.1544 2,239.9975
2027-05-02 2,189.1906 2,145.4068 2,232.9744
2027-05-03 2,196.0390 2,152.1182 2,239.9598
2027-05-04 2,202.9089 2,158.8507 2,246.9671
2027-05-05 2,205.5322 2,161.4216 2,249.6429
2027-05-06 2,211.7524 2,167.5174 2,255.9875
2027-05-07 2,210.4621 2,166.2529 2,254.6714
2027-05-08 2,217.3771 2,173.0296 2,261.7246
2027-05-09 2,224.3137 2,179.8275 2,268.8000
2027-05-10 2,217.3398 2,172.9930 2,261.6866
2027-05-11 2,221.4513 2,177.0223 2,265.8803
2027-05-12 2,221.8850 2,177.4473 2,266.3227
2027-05-13 2,224.0204 2,179.5400 2,268.5008
2027-05-14 2,222.2548 2,177.8097 2,266.6999
2027-05-15 2,229.2067 2,184.6226 2,273.7908
2027-05-16 2,236.1803 2,191.4567 2,280.9039
2027-05-17 2,240.2202 2,195.4158 2,285.0246
2027-05-18 2,233.1964 2,188.5325 2,277.8603
2027-05-19 2,226.1947 2,181.6708 2,270.7186
2027-05-20 2,219.6566 2,175.2635 2,264.0497
2027-05-21 2,226.2842 2,181.7585 2,270.8099
2027-05-22 2,222.5004 2,178.0504 2,266.9504
2027-05-23 2,229.4530 2,184.8640 2,274.0421
2027-05-24 2,236.4274 2,191.6989 2,281.1560
2027-05-25 2,243.4236 2,198.5552 2,288.2921
2027-05-26 2,247.1434 2,202.2005 2,292.0862
2027-05-27 2,241.5404 2,196.7096 2,286.3712
2027-05-28 2,246.0550 2,201.1339 2,290.9761
2027-05-29 2,239.0130 2,194.2327 2,283.7932
2027-05-30 2,246.0173 2,201.0969 2,290.9376
2027-05-31 2,247.0444 2,202.1035 2,291.9852
2027 June
2027-06-01 2,239.9992 2,195.1992 2,284.7992
2027-06-02 2,247.0066 2,202.0665 2,291.9467
2027-06-03 2,239.9616 2,195.1623 2,284.7608
2027-06-04 2,232.9386 2,188.2798 2,277.5974
2027-06-05 2,225.9377 2,181.4189 2,270.4564
2027-06-06 2,222.8702 2,178.4128 2,267.3276
2027-06-07 2,222.1831 2,177.7395 2,266.6268
2027-06-08 2,217.3694 2,173.0220 2,261.7168
2027-06-09 2,210.4173 2,166.2089 2,254.6256
2027-06-10 2,206.8427 2,162.7058 2,250.9795
2027-06-11 2,199.9235 2,155.9251 2,243.9220
2027-06-12 2,206.3012 2,162.1752 2,250.4273
2027-06-13 2,199.3838 2,155.3961 2,243.3715
2027-06-14 2,197.7164 2,153.7620 2,241.6707
2027-06-15 2,204.5915 2,160.4997 2,248.6833
2027-06-16 2,197.6794 2,153.7258 2,241.6330
2027-06-17 2,190.7890 2,146.9733 2,234.6048
2027-06-18 2,197.6425 2,153.6896 2,241.5953
2027-06-19 2,190.8767 2,147.0591 2,234.6942
2027-06-20 2,197.7304 2,153.7758 2,241.6850
2027-06-21 2,204.6056 2,160.5135 2,248.6977
2027-06-22 2,197.6935 2,153.7396 2,241.6473
2027-06-23 2,194.0490 2,150.1680 2,237.9299
2027-06-24 2,195.3398 2,151.4330 2,239.2466
2027-06-25 2,199.0622 2,155.0810 2,243.0435
2027-06-26 2,205.9416 2,161.8227 2,250.0604
2027-06-27 2,208.9545 2,164.7754 2,253.1336
2027-06-28 2,208.7914 2,164.6156 2,252.9673
2027-06-29 2,207.7261 2,163.5716 2,251.8807
2027-06-30 2,214.6326 2,170.3399 2,258.9252
2027 July
2027-07-01 2,221.5606 2,177.1294 2,265.9918
2027-07-02 2,214.7322 2,170.4376 2,259.0268
2027-07-03 2,221.0533 2,176.6322 2,265.4744
2027-07-04 2,217.9169 2,173.5586 2,262.2753
2027-07-05 2,224.8552 2,180.3581 2,269.3523
2027-07-06 2,217.8796 2,173.5221 2,262.2372
2027-07-07 2,224.8178 2,180.3215 2,269.3142
2027-07-08 2,231.7777 2,187.1422 2,276.4133
2027-07-09 2,233.8256 2,189.1491 2,278.5021
2027-07-10 2,227.3555 2,182.8084 2,271.9026
2027-07-11 2,220.3721 2,175.9647 2,264.7796
2027-07-12 2,222.3453 2,177.8983 2,266.7922
2027-07-13 2,224.9431 2,180.4442 2,269.4420
2027-07-14 2,224.1876 2,179.7039 2,268.6714
2027-07-15 2,225.4607 2,180.9515 2,269.9699
2027-07-16 2,226.7876 2,182.2519 2,271.3234
2027-07-17 2,231.6096 2,186.9774 2,276.2418
2027-07-18 2,238.5908 2,193.8189 2,283.3626
2027-07-19 2,241.2177 2,196.3933 2,286.0420
2027-07-20 2,248.2289 2,203.2643 2,293.1934
2027-07-21 2,255.2620 2,210.1568 2,300.3672
2027-07-22 2,258.7722 2,213.5967 2,303.9476
2027-07-23 2,263.7414 2,218.4666 2,309.0162
2027-07-24 2,256.6439 2,211.5110 2,301.7768
2027-07-25 2,257.5752 2,212.4237 2,302.7267
2027-07-26 2,250.4970 2,205.4871 2,295.5070
2027-07-27 2,247.3537 2,202.4066 2,292.3008
2027-07-28 2,240.3076 2,195.5014 2,285.1137
2027-07-29 2,247.3159 2,202.3696 2,292.2623
2027-07-30 2,254.0425 2,208.9616 2,299.1233
2027-07-31 2,246.9754 2,202.0359 2,291.9149
2027 August
2027-08-01 2,249.9477 2,204.9488 2,294.9467
2027-08-02 2,245.0813 2,200.1797 2,289.9830
2027-08-03 2,245.3421 2,200.4352 2,290.2489
2027-08-04 2,238.3023 2,193.5362 2,283.0683
2027-08-05 2,241.7328 2,196.8982 2,286.5675
2027-08-06 2,243.4745 2,198.6050 2,288.3440
2027-08-07 2,242.1706 2,197.3272 2,287.0141
2027-08-08 2,249.1848 2,204.2011 2,294.1685
2027-08-09 2,256.2210 2,211.0965 2,301.3454
2027-08-10 2,252.4373 2,207.3885 2,297.4860
2027-08-11 2,245.9308 2,201.0122 2,290.8495
2027-08-12 2,238.8892 2,194.1114 2,283.6670
2027-08-13 2,238.8977 2,194.1197 2,283.6756
2027-08-14 2,245.9016 2,200.9836 2,290.8196
2027-08-15 2,238.8600 2,194.0828 2,283.6372
2027-08-16 2,245.8639 2,200.9466 2,290.7811
2027-08-17 2,248.7612 2,203.7860 2,293.7364
2027-08-18 2,241.7106 2,196.8764 2,286.5449
2027-08-19 2,248.7234 2,203.7489 2,293.6979
2027-08-20 2,241.6730 2,196.8395 2,286.5064
2027-08-21 2,248.3358 2,203.3691 2,293.3025
2027-08-22 2,247.3369 2,202.3902 2,292.2837
2027-08-23 2,254.3673 2,209.2799 2,299.4546
2027-08-24 2,253.5590 2,208.4878 2,298.6302
2027-08-25 2,250.5437 2,205.5328 2,295.5545
2027-08-26 2,248.7814 2,203.8057 2,293.7570
2027-08-27 2,255.8162 2,210.6999 2,300.9326
2027-08-28 2,248.7436 2,203.7687 2,293.7184
2027-08-29 2,241.6931 2,196.8592 2,286.5269
2027-08-30 2,239.5944 2,194.8025 2,284.3862
2027-08-31 2,242.7841 2,197.9285 2,287.6398
2027 September
2027-09-01 2,235.7523 2,191.0373 2,280.4674
2027-09-02 2,234.2106 2,189.5264 2,278.8948
2027-09-03 2,229.1882 2,184.6044 2,273.7720
2027-09-04 2,222.1990 2,177.7550 2,266.6430
2027-09-05 2,229.1507 2,184.5677 2,273.7338
2027-09-06 2,236.1242 2,191.4017 2,280.8467
2027-09-07 2,240.0374 2,195.2367 2,284.8382
2027-09-08 2,233.0142 2,188.3539 2,277.6745
2027-09-09 2,226.0131 2,181.4928 2,270.5333
2027-09-10 2,232.9767 2,188.3172 2,277.6362
2027-09-11 2,225.9756 2,181.4561 2,270.4951
2027-09-12 2,218.9965 2,174.6166 2,263.3765
2027-09-13 2,219.1001 2,174.7181 2,263.4821
2027-09-14 2,226.0422 2,181.5213 2,270.5630
2027-09-15 2,219.0628 2,174.6816 2,263.4441
2027-09-16 2,212.1054 2,167.8633 2,256.3475
2027-09-17 2,215.3077 2,171.0015 2,259.6138
2027-09-18 2,221.0545 2,176.6334 2,265.4756
2027-09-19 2,228.0026 2,183.4425 2,272.5626
2027-09-20 2,221.0171 2,176.5968 2,265.4375
2027-09-21 2,227.9651 2,183.4058 2,272.5244
2027-09-22 2,231.6257 2,186.9932 2,276.2582
2027-09-23 2,232.9360 2,188.2773 2,277.5947
2027-09-24 2,225.9351 2,181.4164 2,270.4538
2027-09-25 2,230.9432 2,186.3244 2,275.5621
2027-09-26 2,236.0280 2,191.3074 2,280.7485
2027-09-27 2,233.6679 2,188.9946 2,278.3413
2027-09-28 2,236.6558 2,191.9227 2,281.3889
2027-09-29 2,241.5161 2,196.6857 2,286.3464
2027-09-30 2,248.5002 2,203.5302 2,293.4702
2027 October
2027-10-01 2,250.7238 2,205.7094 2,295.7383
2027-10-02 2,246.3487 2,201.4217 2,291.2757
2027-10-03 2,239.3057 2,194.5196 2,284.0918
2027-10-04 2,243.0758 2,198.2143 2,287.9373
2027-10-05 2,242.4974 2,197.6475 2,287.3474
2027-10-06 2,240.7499 2,195.9349 2,285.5649
2027-10-07 2,233.7245 2,189.0500 2,278.3989
2027-10-08 2,240.7122 2,195.8980 2,285.5265
2027-10-09 2,240.9724 2,196.1529 2,285.7918
2027-10-10 2,247.9828 2,203.0232 2,292.9425
2027-10-11 2,240.9347 2,196.1160 2,285.7534
2027-10-12 2,241.9825 2,197.1428 2,286.8221
2027-10-13 2,243.2284 2,198.3638 2,288.0930
2027-10-14 2,245.7220 2,200.8076 2,290.6365
2027-10-15 2,240.2433 2,195.4384 2,285.0482
2027-10-16 2,246.8444 2,201.9075 2,291.7813
2027-10-17 2,253.8732 2,208.7957 2,298.9507
2027-10-18 2,253.1777 2,208.1142 2,298.2413
2027-10-19 2,260.1127 2,214.9104 2,305.3149
2027-10-20 2,261.5728 2,216.3413 2,306.8042
2027-10-21 2,263.2729 2,218.0075 2,308.5384
2027-10-22 2,258.3203 2,213.1539 2,303.4867
2027-10-23 2,264.2009 2,218.9169 2,309.4849
2027-10-24 2,259.0780 2,213.8965 2,304.2596
2027-10-25 2,266.1451 2,220.8222 2,311.4680
2027-10-26 2,268.2011 2,222.8371 2,313.5651
2027-10-27 2,275.2967 2,229.7908 2,320.8027
2027-10-28 2,268.1630 2,222.7997 2,313.5263
2027-10-29 2,273.5726 2,228.1011 2,319.0441
2027-10-30 2,266.4443 2,221.1154 2,311.7732
2027-10-31 2,259.3383 2,214.1515 2,304.5250
2027 November
2027-11-01 2,252.2546 2,207.2095 2,297.2997
2027-11-02 2,252.0269 2,206.9864 2,297.0674
2027-11-03 2,252.3073 2,207.2612 2,297.3535