> Page 5: BGN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,153.9210 2,110.8425 2,196.9994
2030-01-02 2,160.6591 2,117.4459 2,203.8723
2030-01-03 2,160.4160 2,117.2076 2,203.6243
2030-01-04 2,167.1744 2,123.8309 2,210.5179
2030-01-05 2,160.3797 2,117.1721 2,203.5872
2030-01-06 2,167.1380 2,123.7952 2,210.4807
2030-01-07 2,170.5203 2,127.1099 2,213.9308
2030-01-08 2,163.7151 2,120.4408 2,206.9894
2030-01-09 2,156.9312 2,113.7926 2,200.0698
2030-01-10 2,150.1686 2,107.1652 2,193.1720
2030-01-11 2,143.4272 2,100.5586 2,186.2957
2030-01-12 2,136.7069 2,093.9727 2,179.4410
2030-01-13 2,143.3911 2,100.5233 2,186.2590
2030-01-14 2,136.6710 2,093.9375 2,179.4044
2030-01-15 2,129.9719 2,087.3724 2,172.5713
2030-01-16 2,135.3354 2,092.6287 2,178.0421
2030-01-17 2,142.0154 2,099.1751 2,184.8557
2030-01-18 2,145.5021 2,102.5920 2,188.4121
2030-01-19 2,138.7753 2,095.9998 2,181.5508
2030-01-20 2,138.8716 2,096.0941 2,181.6490
2030-01-21 2,136.0513 2,093.3303 2,178.7723
2030-01-22 2,129.3541 2,086.7670 2,171.9412
2030-01-23 2,122.6780 2,080.2244 2,165.1315
2030-01-24 2,129.3183 2,086.7320 2,171.9047
2030-01-25 2,135.9795 2,093.2599 2,178.6991
2030-01-26 2,129.2825 2,086.6969 2,171.8682
2030-01-27 2,135.9436 2,093.2247 2,178.6625
2030-01-28 2,130.2987 2,087.6928 2,172.9047
2030-01-29 2,136.9630 2,094.2237 2,179.7022
2030-01-30 2,137.1623 2,094.4191 2,179.9055
2030-01-31 2,130.4617 2,087.8524 2,173.0709
2030 February
2030-02-01 2,137.1264 2,094.3839 2,179.8689
2030-02-02 2,130.4258 2,087.8173 2,173.0344
2030-02-03 2,137.0905 2,094.3487 2,179.8323
2030-02-04 2,130.3900 2,087.7822 2,172.9978
2030-02-05 2,133.6251 2,090.9526 2,176.2976
2030-02-06 2,129.1461 2,086.5632 2,171.7290
2030-02-07 2,135.8067 2,093.0906 2,178.5228
2030-02-08 2,136.3068 2,093.5806 2,179.0329
2030-02-09 2,129.6088 2,087.0166 2,172.2010
2030-02-10 2,136.2709 2,093.5454 2,178.9963
2030-02-11 2,129.7956 2,087.1997 2,172.3915
2030-02-12 2,123.1180 2,080.6557 2,165.5804
2030-02-13 2,116.4614 2,074.1322 2,158.7907
2030-02-14 2,112.0692 2,069.8278 2,154.3105
2030-02-15 2,118.6763 2,076.3028 2,161.0499
2030-02-16 2,112.0337 2,069.7930 2,154.2743
2030-02-17 2,118.6407 2,076.2679 2,161.0135
2030-02-18 2,118.0966 2,075.7346 2,160.4585
2030-02-19 2,124.7226 2,082.2282 2,167.2171
2030-02-20 2,118.0610 2,075.6997 2,160.4222
2030-02-21 2,117.7380 2,075.3832 2,160.0927
2030-02-22 2,124.3629 2,081.8756 2,166.8501
2030-02-23 2,129.8167 2,087.2204 2,172.4130
2030-02-24 2,135.5816 2,092.8699 2,178.2932
2030-02-25 2,128.8859 2,086.3082 2,171.4636
2030-02-26 2,122.2112 2,079.7669 2,164.6554
2030-02-27 2,119.4375 2,077.0488 2,161.8263
2030-02-28 2,126.0678 2,083.5464 2,168.5891
2030 March
2030-03-01 2,119.4019 2,077.0139 2,161.7900
2030-03-02 2,112.7570 2,070.5018 2,155.0121
2030-03-03 2,107.1393 2,064.9965 2,149.2821
2030-03-04 2,103.6075 2,061.5354 2,145.6797
2030-03-05 2,097.0121 2,055.0719 2,138.9523
2030-03-06 2,090.4373 2,048.6286 2,132.2461
2030-03-07 2,096.9769 2,055.0373 2,138.9164
2030-03-08 2,090.4022 2,048.5942 2,132.2102
2030-03-09 2,095.8755 2,053.9580 2,137.7930
2030-03-10 2,102.4320 2,060.3834 2,144.4807
2030-03-11 2,109.0091 2,066.8289 2,151.1893
2030-03-12 2,102.3967 2,060.3488 2,144.4446
2030-03-13 2,107.8329 2,065.6762 2,149.9895
2030-03-14 2,105.4379 2,063.3291 2,147.5466
2030-03-15 2,112.0243 2,069.7838 2,154.2648
2030-03-16 2,105.4025 2,063.2944 2,147.5105
2030-03-17 2,111.9888 2,069.7490 2,154.2286
2030-03-18 2,105.3671 2,063.2598 2,147.4744
2030-03-19 2,111.9533 2,069.7143 2,154.1924
2030-03-20 2,109.1169 2,066.9346 2,151.2992
2030-03-21 2,112.2341 2,069.9894 2,154.4788
2030-03-22 2,105.6116 2,063.4994 2,147.7238
2030-03-23 2,107.7754 2,065.6199 2,149.9309
2030-03-24 2,113.8528 2,071.5757 2,156.1298
2030-03-25 2,115.7371 2,073.4224 2,158.0519
2030-03-26 2,115.9291 2,073.6105 2,158.2477
2030-03-27 2,119.0689 2,076.6875 2,161.4503
2030-03-28 2,125.6980 2,083.1841 2,168.2120
2030-03-29 2,119.0333 2,076.6526 2,161.4140
2030-03-30 2,112.3895 2,070.1417 2,154.6373
2030-03-31 2,105.7665 2,063.6512 2,147.8819
2030 April
2030-04-01 2,112.3540 2,070.1069 2,154.6011
2030-04-02 2,114.2773 2,071.9917 2,156.5628
2030-04-03 2,107.6484 2,065.4954 2,149.8013
2030-04-04 2,101.0403 2,059.0195 2,143.0611
2030-04-05 2,094.4529 2,052.5638 2,136.3419
2030-04-06 2,087.8861 2,046.1284 2,129.6439
2030-04-07 2,094.4177 2,052.5293 2,136.3060
2030-04-08 2,100.9696 2,058.9502 2,142.9890
2030-04-09 2,100.3073 2,058.3011 2,142.3134
2030-04-10 2,095.1905 2,053.2867 2,137.0944
2030-04-11 2,091.4476 2,049.6187 2,133.2766
2030-04-12 2,091.0628 2,049.2416 2,132.8841
2030-04-13 2,097.6043 2,055.6522 2,139.5564
2030-04-14 2,091.0277 2,049.2071 2,132.8482
2030-04-15 2,086.9187 2,045.1803 2,128.6570
2030-04-16 2,083.0669 2,041.4056 2,124.7283
2030-04-17 2,089.5834 2,047.7917 2,131.3751
2030-04-18 2,096.1203 2,054.1979 2,138.0427
2030-04-19 2,102.6776 2,060.6240 2,144.7311
2030-04-20 2,109.2554 2,067.0703 2,151.4405
2030-04-21 2,102.6422 2,060.5894 2,144.6951
2030-04-22 2,096.0498 2,054.1288 2,137.9708
2030-04-23 2,089.4780 2,047.6885 2,131.2676
2030-04-24 2,096.0146 2,054.0943 2,137.9349
2030-04-25 2,102.5715 2,060.5201 2,144.6230
2030-04-26 2,095.9793 2,054.0597 2,137.8989
2030-04-27 2,089.4078 2,047.6197 2,131.1960
2030-04-28 2,087.8389 2,046.0821 2,129.5957
2030-04-29 2,081.2929 2,039.6670 2,122.9188
2030-04-30 2,074.7674 2,033.2721 2,116.2628
2030 May
2030-05-01 2,070.2152 2,028.8109 2,111.6195
2030-05-02 2,076.6914 2,035.1576 2,118.2253
2030-05-03 2,083.1880 2,041.5242 2,124.8517
2030-05-04 2,085.4761 2,043.7666 2,127.1856
2030-05-05 2,092.0001 2,050.1601 2,133.8401
2030-05-06 2,085.4410 2,043.7322 2,127.1498
2030-05-07 2,080.4954 2,038.8855 2,122.1053
2030-05-08 2,073.9724 2,032.4930 2,115.4519
2030-05-09 2,067.4699 2,026.1205 2,108.8193
2030-05-10 2,068.8806 2,027.5030 2,110.2582
2030-05-11 2,070.8062 2,029.3901 2,112.2223
2030-05-12 2,074.9112 2,033.4130 2,116.4095
2030-05-13 2,068.6805 2,027.3069 2,110.0542
2030-05-14 2,075.1520 2,033.6490 2,116.6550
2030-05-15 2,081.6437 2,040.0108 2,123.2766
2030-05-16 2,076.3868 2,034.8590 2,117.9145
2030-05-17 2,082.8823 2,041.2247 2,124.5400
2030-05-18 2,076.3519 2,034.8248 2,117.8789
2030-05-19 2,082.8473 2,041.1904 2,124.5043
2030-05-20 2,089.3631 2,047.5758 2,131.1504
2030-05-21 2,095.8993 2,053.9813 2,137.8172
2030-05-22 2,099.2821 2,057.2965 2,141.2678
2030-05-23 2,092.7003 2,050.8463 2,134.5543
2030-05-24 2,086.1390 2,044.4162 2,127.8618
2030-05-25 2,087.6632 2,045.9100 2,129.4165
2030-05-26 2,081.1178 2,039.4954 2,122.7401
2030-05-27 2,074.5928 2,033.1010 2,116.0847
2030-05-28 2,081.0828 2,039.4611 2,122.7044
2030-05-29 2,087.5930 2,045.8412 2,129.3449
2030-05-30 2,094.1237 2,052.2412 2,136.0061
2030-05-31 2,096.8219 2,054.8854 2,138.7583
2030 June
2030-06-01 2,090.2477 2,048.4427 2,132.0527
2030-06-02 2,096.7866 2,054.8509 2,138.7224
2030-06-03 2,090.2126 2,048.4083 2,132.0168
2030-06-04 2,096.7514 2,054.8164 2,138.6864
2030-06-05 2,101.7193 2,059.6849 2,143.7536
2030-06-06 2,095.1297 2,053.2271 2,137.0323
2030-06-07 2,101.6839 2,059.6503 2,143.7176
2030-06-08 2,095.0945 2,053.1926 2,136.9964
2030-06-09 2,098.6366 2,056.6639 2,140.6093
2030-06-10 2,104.3650 2,062.2777 2,146.4523
2030-06-11 2,110.9481 2,068.7291 2,153.1670
2030-06-12 2,117.5517 2,075.2007 2,159.9028
2030-06-13 2,120.2174 2,077.8130 2,162.6217
2030-06-14 2,113.5698 2,071.2984 2,155.8412
2030-06-15 2,106.9432 2,064.8043 2,149.0820
2030-06-16 2,113.5343 2,071.2636 2,155.8050
2030-06-17 2,106.9077 2,064.7696 2,149.0459
2030-06-18 2,113.4988 2,071.2288 2,155.7688
2030-06-19 2,111.6503 2,069.4173 2,153.8834
2030-06-20 2,114.1276 2,071.8450 2,156.4101
2030-06-21 2,113.7240 2,071.4496 2,155.9985
2030-06-22 2,120.3364 2,077.9297 2,162.7431
2030-06-23 2,121.1202 2,078.6978 2,163.5426
2030-06-24 2,116.7977 2,074.4617 2,159.1336
2030-06-25 2,123.4196 2,080.9512 2,165.8880
2030-06-26 2,116.7621 2,074.4268 2,159.0973
2030-06-27 2,119.0278 2,076.6472 2,161.4084
2030-06-28 2,119.5001 2,077.1101 2,161.8901
2030-06-29 2,126.1306 2,083.6080 2,168.6532
2030-06-30 2,119.4645 2,077.0752 2,161.8538
2030 July
2030-07-01 2,125.3424 2,082.8355 2,167.8492
2030-07-02 2,124.6060 2,082.1139 2,167.0981
2030-07-03 2,117.9447 2,075.5858 2,160.3036
2030-07-04 2,124.2059 2,081.7218 2,166.6901
2030-07-05 2,126.8540 2,084.3169 2,169.3910
2030-07-06 2,133.5074 2,090.8373 2,176.1776
2030-07-07 2,140.1817 2,097.3780 2,182.9853
2030-07-08 2,146.8768 2,103.9393 2,189.8143
2030-07-09 2,140.1457 2,097.3428 2,182.9486
2030-07-10 2,146.8407 2,103.9039 2,189.7775
2030-07-11 2,149.8152 2,106.8189 2,192.8115
2030-07-12 2,143.0749 2,100.2134 2,185.9364
2030-07-13 2,149.7791 2,106.7835 2,192.7747
2030-07-14 2,156.5043 2,113.3742 2,199.6343
2030-07-15 2,158.5354 2,115.3646 2,201.7061
2030-07-16 2,157.2816 2,114.1360 2,200.4272
2030-07-17 2,164.0302 2,120.7496 2,207.3108
2030-07-18 2,169.7618 2,126.3665 2,213.1570
2030-07-19 2,173.2959 2,129.8300 2,216.7619
2030-07-20 2,173.9894 2,130.5097 2,217.4692
2030-07-21 2,172.8072 2,129.3511 2,216.2634
2030-07-22 2,167.0081 2,123.6680 2,210.3483
2030-07-23 2,173.7872 2,130.3115 2,217.2629
2030-07-24 2,166.9717 2,123.6323 2,210.3112
2030-07-25 2,168.9195 2,125.5411 2,212.2979
2030-07-26 2,175.7045 2,132.1904 2,219.2186
2030-07-27 2,168.8830 2,125.5054 2,212.2607
2030-07-28 2,170.1159 2,126.7135 2,213.5182
2030-07-29 2,163.3119 2,120.0457 2,206.5781
2030-07-30 2,156.7197 2,113.5853 2,199.8541
2030-07-31 2,163.4666 2,120.1972 2,206.7359
2030 August
2030-08-01 2,156.6835 2,113.5498 2,199.8171
2030-08-02 2,149.9216 2,106.9232 2,192.9200
2030-08-03 2,143.1810 2,100.3173 2,186.0446
2030-08-04 2,148.7262 2,105.7517 2,191.7007
2030-08-05 2,155.4480 2,112.3391 2,198.5570
2030-08-06 2,148.6901 2,105.7163 2,191.6639
2030-08-07 2,141.9533 2,099.1142 2,184.7923
2030-08-08 2,148.6540 2,105.6809 2,191.6270
2030-08-09 2,141.9173 2,099.0789 2,184.7556
2030-08-10 2,144.8708 2,101.9734 2,187.7682
2030-08-11 2,138.1460 2,095.3831 2,180.9089
2030-08-12 2,144.8348 2,101.9381 2,187.7314
2030-08-13 2,138.1100 2,095.3478 2,180.8722
2030-08-14 2,131.4064 2,088.7783 2,174.0346
2030-08-15 2,125.4346 2,082.9259 2,167.9433
2030-08-16 2,118.7707 2,076.3953 2,161.1461
2030-08-17 2,116.0732 2,073.7517 2,158.3947
2030-08-18 2,117.8360 2,075.4792 2,160.1927
2030-08-19 2,124.4612 2,081.9720 2,166.9504
2030-08-20 2,121.5659 2,079.1346 2,163.9972
2030-08-21 2,115.6259 2,073.3134 2,157.9384
2030-08-22 2,117.1174 2,074.7751 2,159.4598
2030-08-23 2,117.5676 2,075.2162 2,159.9190
2030-08-24 2,110.9284 2,068.7098 2,153.1470
2030-08-25 2,107.9159 2,065.7576 2,150.0742
2030-08-26 2,114.5101 2,072.2199 2,156.8003
2030-08-27 2,121.1249 2,078.7024 2,163.5474
2030-08-28 2,123.7730 2,081.2975 2,166.2484
2030-08-29 2,117.1143 2,074.7720 2,159.4566
2030-08-30 2,118.8321 2,076.4554 2,161.2087
2030-08-31 2,125.4604 2,082.9512 2,167.9696
2030 September
2030-09-01 2,124.6876 2,082.1939 2,167.1814
2030-09-02 2,131.3343 2,088.7076 2,173.9610
2030-09-03 2,138.0017 2,095.2417 2,180.7618
2030-09-04 2,134.4067 2,091.7186 2,177.0948
2030-09-05 2,127.7147 2,085.1604 2,170.2690
2030-09-06 2,134.3708 2,091.6834 2,177.0582
2030-09-07 2,141.0478 2,098.2268 2,183.8687
2030-09-08 2,143.5975 2,100.7255 2,186.4694
2030-09-09 2,149.6430 2,106.6501 2,192.6358
2030-09-10 2,148.3889 2,105.4211 2,191.3567
2030-09-11 2,155.1097 2,112.0075 2,198.2119
2030-09-12 2,161.8515 2,118.6145 2,205.0886
2030-09-13 2,155.0735 2,111.9720 2,198.1750
2030-09-14 2,159.0695 2,115.8881 2,202.2509
2030-09-15 2,159.4910 2,116.3012 2,202.6808
2030-09-16 2,161.5664 2,118.3351 2,204.7978
2030-09-17 2,159.8504 2,116.6534 2,203.0474
2030-09-18 2,166.6071 2,123.2750 2,209.9392
2030-09-19 2,173.3849 2,129.9172 2,216.8526
2030-09-20 2,177.3113 2,133.7651 2,220.8575
2030-09-21 2,170.4848 2,127.0751 2,213.8945
2030-09-22 2,163.6797 2,120.4061 2,206.9533
2030-09-23 2,157.3252 2,114.1787 2,200.4717
2030-09-24 2,163.7667 2,120.4913 2,207.0420
2030-09-25 2,160.0891 2,116.8873 2,203.2909
2030-09-26 2,166.8465 2,123.5096 2,210.1834
2030-09-27 2,173.6250 2,130.1525 2,217.0976
2030-09-28 2,180.4248 2,136.8163 2,224.0333
2030-09-29 2,184.0401 2,140.3593 2,227.7209
2030-09-30 2,178.5945 2,135.0226 2,222.1664
2030 October
2030-10-01 2,182.9823 2,139.3227 2,226.6420
2030-10-02 2,176.1380 2,132.6153 2,219.6608
2030-10-03 2,182.9456 2,139.2867 2,226.6045
2030-10-04 2,183.9439 2,140.2650 2,227.6227
2030-10-05 2,177.0965 2,133.5546 2,220.6385
2030-10-06 2,183.9072 2,140.2290 2,227.5853
2030-10-07 2,177.0599 2,133.5187 2,220.6011
2030-10-08 2,170.2342 2,126.8295 2,213.6389
2030-10-09 2,163.4299 2,120.1613 2,206.6985
2030-10-10 2,160.4485 2,117.2396 2,203.6575
2030-10-11 2,159.7808 2,116.5851 2,202.9764
2030-10-12 2,155.1022 2,112.0002 2,198.2043
2030-10-13 2,148.3453 2,105.3784 2,191.3122
2030-10-14 2,144.8711 2,101.9737 2,187.7685
2030-10-15 2,138.1463 2,095.3833 2,180.9092
2030-10-16 2,144.3449 2,101.4580 2,187.2318
2030-10-17 2,137.6217 2,094.8693 2,180.3741
2030-10-18 2,136.0011 2,093.2811 2,178.7211
2030-10-19 2,142.6831 2,099.8295 2,185.5368
2030-10-20 2,135.9652 2,093.2459 2,178.6845
2030-10-21 2,129.2683 2,086.6829 2,171.8536
2030-10-22 2,135.9293 2,093.2107 2,178.6479
2030-10-23 2,129.3535 2,086.7664 2,171.9405
2030-10-24 2,136.0147 2,093.2944 2,178.7350
2030-10-25 2,142.6968 2,099.8429 2,185.5507
2030-10-26 2,135.9788 2,093.2592 2,178.6984
2030-10-27 2,132.4367 2,089.7879 2,175.0854
2030-10-28 2,133.6912 2,091.0174 2,176.3651
2030-10-29 2,137.3091 2,094.5630 2,180.0553
2030-10-30 2,143.9953 2,101.1154 2,186.8752
2030-10-31 2,146.9236 2,103.9851 2,189.8621
2030 November
2030-11-01 2,146.7651 2,103.8298 2,189.7004
2030-11-02 2,145.7298 2,102.8152 2,188.6443