> Page 6: BGN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,185.5954 2,141.8834 2,229.3073
2031-01-02 2,178.7429 2,135.1680 2,222.3177
2031-01-03 2,176.7031 2,133.1690 2,220.2371
2031-01-04 2,179.8033 2,136.2072 2,223.3993
2031-01-05 2,172.9689 2,129.5096 2,216.4283
2031-01-06 2,171.4705 2,128.0411 2,214.8999
2031-01-07 2,166.5891 2,123.2573 2,209.9209
2031-01-08 2,159.7962 2,116.6003 2,202.9921
2031-01-09 2,166.5527 2,123.2217 2,209.8838
2031-01-10 2,173.3303 2,129.8637 2,216.7970
2031-01-11 2,177.1337 2,133.5910 2,220.6763
2031-01-12 2,170.3077 2,126.9016 2,213.7139
2031-01-13 2,163.5031 2,120.2331 2,206.7732
2031-01-14 2,170.2712 2,126.8658 2,213.6767
2031-01-15 2,163.4668 2,120.1974 2,206.7361
2031-01-16 2,156.6837 2,113.5500 2,199.8173
2031-01-17 2,156.7844 2,113.6487 2,199.9200
2031-01-18 2,163.5314 2,120.2608 2,206.8021
2031-01-19 2,156.7481 2,113.6131 2,199.8831
2031-01-20 2,149.9860 2,106.9863 2,192.9858
2031-01-21 2,153.0984 2,110.0364 2,196.1603
2031-01-22 2,158.6838 2,115.5101 2,201.8575
2031-01-23 2,165.4368 2,122.1281 2,208.7455
2031-01-24 2,158.6475 2,115.4746 2,201.8205
2031-01-25 2,165.4004 2,122.0924 2,208.7084
2031-01-26 2,168.9582 2,125.5790 2,212.3373
2031-01-27 2,170.2317 2,126.8271 2,213.6363
2031-01-28 2,163.4274 2,120.1588 2,206.6959
2031-01-29 2,168.2949 2,124.9290 2,211.6608
2031-01-30 2,173.2368 2,129.7721 2,216.7015
2031-01-31 2,170.9431 2,127.5242 2,214.3619
2031 February
2031-02-01 2,173.8470 2,130.3701 2,217.3240
2031-02-02 2,178.5708 2,134.9994 2,222.1422
2031-02-03 2,185.3589 2,141.6517 2,229.0660
2031-02-04 2,187.5200 2,143.7696 2,231.2704
2031-02-05 2,183.2677 2,139.6024 2,226.9331
2031-02-06 2,176.4225 2,132.8941 2,219.9510
2031-02-07 2,180.0868 2,136.4850 2,223.6885
2031-02-08 2,179.5246 2,135.9341 2,223.1151
2031-02-09 2,177.8261 2,134.2696 2,221.3827
2031-02-10 2,170.9980 2,127.5780 2,214.4180
2031-02-11 2,177.7895 2,134.2337 2,221.3453
2031-02-12 2,178.0424 2,134.4816 2,221.6032
2031-02-13 2,184.8560 2,141.1589 2,228.5531
2031-02-14 2,178.0058 2,134.4457 2,221.5659
2031-02-15 2,179.0241 2,135.4436 2,222.6046
2031-02-16 2,180.2351 2,136.6304 2,223.8398
2031-02-17 2,182.6586 2,139.0055 2,226.3118
2031-02-18 2,177.3338 2,133.7871 2,220.8805
2031-02-19 2,183.7495 2,140.0745 2,227.4245
2031-02-20 2,190.5809 2,146.7693 2,234.3926
2031-02-21 2,189.9050 2,146.1069 2,233.7031
2031-02-22 2,196.6452 2,152.7123 2,240.5781
2031-02-23 2,198.0643 2,154.1030 2,242.0256
2031-02-24 2,199.7167 2,155.7224 2,243.7110
2031-02-25 2,194.9031 2,151.0050 2,238.8012
2031-02-26 2,200.6186 2,156.6063 2,244.6310
2031-02-27 2,195.6396 2,151.7268 2,239.5524
2031-02-28 2,202.5082 2,158.4581 2,246.5584
2031 March
2031-03-01 2,204.5065 2,160.4164 2,248.5966
2031-03-02 2,211.4029 2,167.1748 2,255.6309
2031-03-03 2,204.4694 2,160.3801 2,248.5588
2031-03-04 2,209.7271 2,165.5326 2,253.9217
2031-03-05 2,202.7990 2,158.7430 2,246.8550
2031-03-06 2,195.8925 2,151.9747 2,239.8104
2031-03-07 2,189.0078 2,145.2276 2,232.7879
2031-03-08 2,188.7865 2,145.0108 2,232.5622
2031-03-09 2,189.0590 2,145.2779 2,232.8402
2031-03-10 2,186.5648 2,142.8335 2,230.2961
2031-03-11 2,190.4645 2,146.6552 2,234.2737
2031-03-12 2,184.3440 2,140.6571 2,228.0309
2031-03-13 2,191.1773 2,147.3537 2,235.0008
2031-03-14 2,198.0319 2,154.0713 2,241.9926
2031-03-15 2,191.1404 2,147.3176 2,234.9632
2031-03-16 2,196.3372 2,152.4104 2,240.2639
2031-03-17 2,191.3682 2,147.5409 2,235.1956
2031-03-18 2,198.2235 2,154.2590 2,242.1880
2031-03-19 2,202.0944 2,158.0526 2,246.1363
2031-03-20 2,208.9833 2,164.8036 2,253.1629
2031-03-21 2,202.0574 2,158.0163 2,246.0986
2031-03-22 2,208.9461 2,164.7672 2,253.1251
2031-03-23 2,215.8564 2,171.5393 2,260.1735
2031-03-24 2,208.9090 2,164.7308 2,253.0872
2031-03-25 2,201.9834 2,157.9437 2,246.0231
2031-03-26 2,195.0795 2,151.1779 2,238.9811
2031-03-27 2,190.4250 2,146.6165 2,234.2335
2031-03-28 2,195.5426 2,151.6317 2,239.4534
2031-03-29 2,191.6121 2,147.7799 2,235.4443
2031-03-30 2,197.1335 2,153.1908 2,241.0762
2031-03-31 2,198.6253 2,154.6528 2,242.5978
2031 April
2031-04-01 2,198.8690 2,154.8916 2,242.8464
2031-04-02 2,203.7624 2,159.6872 2,247.8377
2031-04-03 2,196.8530 2,152.9159 2,240.7900
2031-04-04 2,199.1738 2,155.1903 2,243.1573
2031-04-05 2,192.2787 2,148.4332 2,236.1243
2031-04-06 2,189.3875 2,145.5997 2,233.1752
2031-04-07 2,193.3515 2,149.4844 2,237.2185
2031-04-08 2,190.2694 2,146.4641 2,234.0748
2031-04-09 2,190.5321 2,146.7215 2,234.3427
2031-04-10 2,187.1212 2,143.3788 2,230.8637
2031-04-11 2,193.9632 2,150.0839 2,237.8425
2031-04-12 2,193.8055 2,149.9294 2,237.6816
2031-04-13 2,191.4018 2,147.5738 2,235.2299
2031-04-14 2,184.5311 2,140.8405 2,228.2218
2031-04-15 2,191.3650 2,147.5377 2,235.1923
2031-04-16 2,185.9581 2,142.2389 2,229.6773
2031-04-17 2,184.3838 2,140.6962 2,228.0715
2031-04-18 2,191.2172 2,147.3929 2,235.0416
2031-04-19 2,184.3471 2,140.6602 2,228.0341
2031-04-20 2,181.9762 2,138.3367 2,225.6157
2031-04-21 2,188.8021 2,145.0260 2,232.5781
2031-04-22 2,187.4703 2,143.7209 2,231.2197
2031-04-23 2,182.0161 2,138.3758 2,225.6564
2031-04-24 2,186.1051 2,142.3830 2,229.8272
2031-04-25 2,190.4636 2,146.6543 2,234.2728
2031-04-26 2,183.5958 2,139.9239 2,227.2677
2031-04-27 2,187.7657 2,144.0104 2,231.5211
2031-04-28 2,192.1045 2,148.2624 2,235.9466
2031-04-29 2,198.9621 2,154.9828 2,242.9413
2031-04-30 2,201.2349 2,157.2102 2,245.2596
2031 May
2031-05-01 2,199.5873 2,155.5956 2,243.5791
2031-05-02 2,206.4683 2,162.3389 2,250.5977
2031-05-03 2,199.8571 2,155.8600 2,243.8542
2031-05-04 2,205.8829 2,161.7653 2,250.0006
2031-05-05 2,202.8252 2,158.7687 2,246.8817
2031-05-06 2,195.9186 2,152.0003 2,239.8370
2031-05-07 2,198.0475 2,154.0865 2,242.0084
2031-05-08 2,193.3159 2,149.4496 2,237.1823
2031-05-09 2,200.1773 2,156.1738 2,244.1808
2031-05-10 2,198.2809 2,154.3152 2,242.2465
2031-05-11 2,202.1444 2,158.1015 2,246.1872
2031-05-12 2,202.1880 2,158.1442 2,246.2317
2031-05-13 2,203.9089 2,159.8307 2,247.9871
2031-05-14 2,207.9794 2,163.8198 2,252.1390
2031-05-15 2,206.3685 2,162.2411 2,250.4959
2031-05-16 2,204.5483 2,160.4573 2,248.6393
2031-05-17 2,204.6185 2,160.5261 2,248.7109
2031-05-18 2,197.7064 2,153.7522 2,241.6605
2031-05-19 2,203.5037 2,159.4336 2,247.5738
2031-05-20 2,196.5950 2,152.6631 2,240.5269
2031-05-21 2,193.1057 2,149.2436 2,236.9678
2031-05-22 2,199.9664 2,155.9671 2,243.9657
2031-05-23 2,193.0688 2,149.2075 2,236.9302
2031-05-24 2,199.9294 2,155.9308 2,243.9280
2031-05-25 2,205.6746 2,161.5611 2,249.7880
2031-05-26 2,199.8774 2,155.8799 2,243.8750
2031-05-27 2,194.9650 2,151.0657 2,238.8643
2031-05-28 2,188.0831 2,144.3214 2,231.8448
2031-05-29 2,187.2737 2,143.5282 2,231.0192
2031-05-30 2,180.4160 2,136.8076 2,224.0243
2031-05-31 2,187.2370 2,143.4922 2,230.9817
2031 June
2031-06-01 2,194.0793 2,150.1977 2,237.9609
2031-06-02 2,191.8709 2,148.0335 2,235.7083
2031-06-03 2,191.1738 2,147.3503 2,234.9973
2031-06-04 2,197.8710 2,153.9136 2,241.8285
2031-06-05 2,194.7757 2,150.8802 2,238.6712
2031-06-06 2,187.8944 2,144.1365 2,231.6523
2031-06-07 2,181.0347 2,137.4140 2,224.6554
2031-06-08 2,186.7678 2,143.0324 2,230.5032
2031-06-09 2,179.9116 2,136.3134 2,223.5099
2031-06-10 2,184.2199 2,140.5355 2,227.9043
2031-06-11 2,191.0528 2,147.2317 2,234.8738
2031-06-12 2,197.9070 2,153.9489 2,241.8652
2031-06-13 2,194.7863 2,150.8906 2,238.6820
2031-06-14 2,192.1400 2,148.2972 2,235.9828
2031-06-15 2,198.9977 2,155.0177 2,242.9776
2031-06-16 2,205.8768 2,161.7593 2,249.9943
2031-06-17 2,204.0024 2,159.9224 2,248.0825
2031-06-18 2,205.6932 2,161.5793 2,249.8071
2031-06-19 2,212.1450 2,167.9021 2,256.3879
2031-06-20 2,205.2093 2,161.1051 2,249.3135
2031-06-21 2,212.1079 2,167.8657 2,256.3500
2031-06-22 2,219.0280 2,174.6474 2,263.4086
2031-06-23 2,222.7771 2,178.3216 2,267.2326
2031-06-24 2,228.1326 2,183.5699 2,272.6952
2031-06-25 2,223.9252 2,179.4467 2,268.4037
2031-06-26 2,222.9686 2,178.5092 2,267.4279
2031-06-27 2,229.2077 2,184.6236 2,273.7919
2031-06-28 2,230.9764 2,186.3569 2,275.5960
2031-06-29 2,235.9164 2,191.1981 2,280.6347
2031-06-30 2,237.1629 2,192.4196 2,281.9061
2031 July
2031-07-01 2,244.1614 2,199.2782 2,289.0446
2031-07-02 2,240.0759 2,195.2744 2,284.8774
2031-07-03 2,235.6753 2,190.9618 2,280.3888
2031-07-04 2,242.2251 2,197.3806 2,287.0696
2031-07-05 2,235.1950 2,190.4911 2,279.8989
2031-07-06 2,238.8744 2,194.0969 2,283.6519
2031-07-07 2,238.7548 2,193.9797 2,283.5299
2031-07-08 2,240.8303 2,196.0136 2,285.6469
2031-07-09 2,246.2800 2,201.3544 2,291.2056
2031-07-10 2,244.2938 2,199.4079 2,289.1797
2031-07-11 2,239.9159 2,195.1176 2,284.7142
2031-07-12 2,244.4102 2,199.5219 2,289.2984
2031-07-13 2,243.2198 2,198.3554 2,288.0842
2031-07-14 2,250.2373 2,205.2325 2,295.2420
2031-07-15 2,249.8456 2,204.8487 2,294.8425
2031-07-16 2,254.7858 2,209.6900 2,299.8815
2031-07-17 2,261.8394 2,216.6026 2,307.0762
2031-07-18 2,254.7479 2,209.6529 2,299.8428
2031-07-19 2,247.6785 2,202.7250 2,292.6321
2031-07-20 2,251.1125 2,206.0903 2,296.1348
2031-07-21 2,258.1547 2,212.9916 2,303.3178
2031-07-22 2,251.0747 2,206.0532 2,296.0962
2031-07-23 2,253.6445 2,208.5716 2,298.7174
2031-07-24 2,257.2131 2,212.0689 2,302.3574
2031-07-25 2,263.1157 2,217.8533 2,308.3780
2031-07-26 2,259.0043 2,213.8242 2,304.1844
2031-07-27 2,251.9216 2,206.8832 2,296.9601
2031-07-28 2,257.7693 2,212.6139 2,302.9247
2031-07-29 2,258.5051 2,213.3350 2,303.6752
2031-07-30 2,251.4240 2,206.3955 2,296.4525
2031-07-31 2,257.0077 2,211.8676 2,302.1479
2031 August
2031-08-01 2,250.1270 2,205.1244 2,295.1295
2031-08-02 2,257.1661 2,212.0227 2,302.3094
2031-08-03 2,253.0508 2,207.9897 2,298.1118
2031-08-04 2,260.0990 2,214.8970 2,305.3010
2031-08-05 2,267.1692 2,221.8259 2,312.5126
2031-08-06 2,270.9220 2,225.5035 2,316.3404
2031-08-07 2,268.5701 2,223.1987 2,313.9415
2031-08-08 2,263.8078 2,218.5317 2,309.0840
2031-08-09 2,268.2550 2,222.8899 2,313.6201
2031-08-10 2,275.3508 2,229.8438 2,320.8578
2031-08-11 2,274.6505 2,229.1574 2,320.1435
2031-08-12 2,272.0027 2,226.5626 2,317.4427
2031-08-13 2,275.4262 2,229.9177 2,320.9347
2031-08-14 2,280.3369 2,234.7302 2,325.9437
2031-08-15 2,273.1874 2,227.7236 2,318.6511
2031-08-16 2,276.7334 2,231.1987 2,322.2681
2031-08-17 2,271.6184 2,226.1861 2,317.0508
2031-08-18 2,266.0687 2,220.7473 2,311.3900
2031-08-19 2,265.5814 2,220.2698 2,310.8931
2031-08-20 2,260.1699 2,214.9665 2,305.3733
2031-08-21 2,262.0827 2,216.8410 2,307.3244
2031-08-22 2,264.0917 2,218.8098 2,309.3735
2031-08-23 2,260.9571 2,215.7379 2,306.1762
2031-08-24 2,254.0114 2,208.9311 2,299.0916
2031-08-25 2,261.0626 2,215.8413 2,306.2839
2031-08-26 2,268.1359 2,222.7732 2,313.4986
2031-08-27 2,261.0246 2,215.8041 2,306.2451
2031-08-28 2,262.4720 2,217.2225 2,307.7214
2031-08-29 2,267.4608 2,222.1116 2,312.8100
2031-08-30 2,260.3517 2,215.1446 2,305.5587
2031-08-31 2,264.7534 2,219.4583 2,310.0485
2031 September
2031-09-01 2,257.6527 2,212.4997 2,302.8058
2031-09-02 2,264.7153 2,219.4210 2,310.0096
2031-09-03 2,258.7127 2,213.5385 2,303.8870
2031-09-04 2,255.5803 2,210.4687 2,300.6919
2031-09-05 2,262.6364 2,217.3837 2,307.8891
2031-09-06 2,269.7146 2,224.3203 2,315.1089
2031-09-07 2,276.8150 2,231.2787 2,322.3513
2031-09-08 2,278.7935 2,233.2177 2,324.3694
2031-09-09 2,285.9223 2,240.2038 2,331.6407
2031-09-10 2,278.7552 2,233.1801 2,324.3303
2031-09-11 2,280.9367 2,235.3180 2,326.5555
2031-09-12 2,273.7853 2,228.3096 2,319.2610
2031-09-13 2,266.6563 2,221.3232 2,311.9894
2031-09-14 2,259.5497 2,214.3587 2,304.7407
2031-09-15 2,263.2780 2,218.0125 2,308.5436
2031-09-16 2,256.1820 2,211.0583 2,301.3056
2031-09-17 2,262.6838 2,217.4301 2,307.9375
2031-09-18 2,269.7622 2,224.3669 2,315.1574
2031-09-19 2,271.5983 2,226.1663 2,317.0302
2031-09-20 2,264.4761 2,219.1866 2,309.7656
2031-09-21 2,258.7558 2,213.5807 2,303.9309
2031-09-22 2,251.6739 2,206.6404 2,296.7074
2031-09-23 2,258.7178 2,213.5435 2,303.8922
2031-09-24 2,258.7178 2,213.5435 2,303.8922
2031-09-25 2,262.1443 2,216.9015 2,307.3872
2031-09-26 2,255.0518 2,209.9508 2,300.1529
2031-09-27 2,254.3152 2,209.2289 2,299.4015
2031-09-28 2,247.2473 2,202.3023 2,292.1922
2031-09-29 2,246.7752 2,201.8397 2,291.7107
2031-09-30 2,248.0829 2,203.1213 2,293.0446
2031 October
2031-10-01 2,241.0345 2,196.2138 2,285.8552
2031-10-02 2,239.1406 2,194.3578 2,283.9234
2031-10-03 2,233.9599 2,189.2807 2,278.6391
2031-10-04 2,233.5650 2,188.8937 2,278.2363
2031-10-05 2,232.4193 2,187.7709 2,277.0677
2031-10-06 2,235.2182 2,190.5138 2,279.9225
2031-10-07 2,228.2101 2,183.6459 2,272.7743
2031-10-08 2,224.9875 2,180.4878 2,269.4873
2031-10-09 2,224.9875 2,180.4878 2,269.4873
2031-10-10 2,218.0115 2,173.6513 2,262.3717
2031-10-11 2,216.0695 2,171.7481 2,260.3909
2031-10-12 2,220.7042 2,176.2901 2,265.1183
2031-10-13 2,227.6512 2,183.0982 2,272.2043
2031-10-14 2,234.6200 2,189.9276 2,279.3124
2031-10-15 2,227.6138 2,183.0615 2,272.1661
2031-10-16 2,220.6296 2,176.2170 2,265.0422
2031-10-17 2,213.6672 2,169.3939 2,257.9406
2031-10-18 2,206.7267 2,162.5922 2,250.8612
2031-10-19 2,199.8080 2,155.8118 2,243.8041
2031-10-20 2,192.9109 2,149.0527 2,236.7691
2031-10-21 2,191.7007 2,147.8667 2,235.5347
2031-10-22 2,195.0106 2,151.1104 2,238.9108
2031-10-23 2,201.8772 2,157.8397 2,245.9148
2031-10-24 2,208.7654 2,164.5901 2,252.9407
2031-10-25 2,215.6751 2,171.3616 2,259.9886
2031-10-26 2,208.7282 2,164.5537 2,252.9028
2031-10-27 2,201.9891 2,157.9493 2,246.0289
2031-10-28 2,208.8776 2,164.7000 2,253.0551
2031-10-29 2,201.9521 2,157.9130 2,245.9911
2031-10-30 2,204.0668 2,159.9855 2,248.1481
2031-10-31 2,198.4819 2,154.5123 2,242.4516
2031 November
2031-11-01 2,191.5890 2,147.7573 2,235.4208
2031-11-02 2,198.4450 2,154.4761 2,242.4139