> Page 4: BGN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,314.3050 2,268.0189 2,360.5911
2029-01-02 2,317.9263 2,271.5678 2,364.2848
2029-01-03 2,324.2509 2,277.7659 2,370.7359
2029-01-04 2,320.0869 2,273.6852 2,366.4887
2029-01-05 2,318.2125 2,271.8483 2,364.5768
2029-01-06 2,325.4646 2,278.9553 2,371.9739
2029-01-07 2,318.1736 2,271.8101 2,364.5370
2029-01-08 2,323.5913 2,277.1194 2,370.0631
2029-01-09 2,324.6021 2,278.1101 2,371.0941
2029-01-10 2,331.8742 2,285.2367 2,378.5116
2029-01-11 2,324.5630 2,278.0718 2,371.0543
2029-01-12 2,327.2273 2,280.6827 2,373.7718
2029-01-13 2,334.5075 2,287.8174 2,381.1977
2029-01-14 2,334.8822 2,288.1846 2,381.5799
2029-01-15 2,327.5616 2,281.0104 2,374.1129
2029-01-16 2,322.5511 2,276.1001 2,369.0021
2029-01-17 2,329.8167 2,283.2204 2,376.4131
2029-01-18 2,328.2902 2,281.7243 2,374.8560
2029-01-19 2,331.4607 2,284.8315 2,378.0900
2029-01-20 2,336.2166 2,289.4923 2,382.9409
2029-01-21 2,343.5250 2,296.6545 2,390.3955
2029-01-22 2,348.2921 2,301.3262 2,395.2579
2029-01-23 2,340.9295 2,294.1109 2,387.7481
2029-01-24 2,341.4956 2,294.6657 2,388.3256
2029-01-25 2,344.6074 2,297.7153 2,391.4996
2029-01-26 2,342.9553 2,296.0962 2,389.8144
2029-01-27 2,344.8575 2,297.9603 2,391.7546
2029-01-28 2,343.6228 2,296.7503 2,390.4952
2029-01-29 2,336.2748 2,289.5493 2,383.0003
2029-01-30 2,335.7809 2,289.0652 2,382.4965
2029-01-31 2,328.4575 2,281.8883 2,375.0266
2029 February
2029-02-01 2,321.1571 2,274.7339 2,367.5802
2029-02-02 2,322.6839 2,276.2303 2,369.1376
2029-02-03 2,328.3675 2,281.8002 2,374.9349
2029-02-04 2,335.6514 2,288.9384 2,382.3644
2029-02-05 2,335.4205 2,288.7121 2,382.1289
2029-02-06 2,333.0335 2,286.3728 2,379.6941
2029-02-07 2,334.9347 2,288.2360 2,381.6334
2029-02-08 2,337.6832 2,290.9295 2,384.4369
2029-02-09 2,338.0400 2,291.2792 2,384.8008
2029-02-10 2,330.7095 2,284.0953 2,377.3237
2029-02-11 2,330.1973 2,283.5934 2,376.8013
2029-02-12 2,328.3184 2,281.7520 2,374.8847
2029-02-13 2,325.0184 2,278.5181 2,371.5188
2029-02-14 2,321.2496 2,274.8246 2,367.6746
2029-02-15 2,318.7426 2,272.3677 2,365.1174
2029-02-16 2,319.3754 2,272.9879 2,365.7630
2029-02-17 2,320.7056 2,274.2915 2,367.1198
2029-02-18 2,317.5787 2,271.2272 2,363.9303
2029-02-19 2,324.8288 2,278.3322 2,371.3254
2029-02-20 2,326.8528 2,280.3157 2,373.3898
2029-02-21 2,334.1319 2,287.4492 2,380.8145
2029-02-22 2,331.5065 2,284.8764 2,378.1367
2029-02-23 2,330.6435 2,284.0306 2,377.2563
2029-02-24 2,323.5925 2,277.1207 2,370.0644
2029-02-25 2,323.7931 2,277.3173 2,370.2690
2029-02-26 2,316.5073 2,270.1772 2,362.8375
2029-02-27 2,316.7638 2,270.4286 2,363.0991
2029-02-28 2,324.0114 2,277.5311 2,370.4916
2029 March
2029-03-01 2,324.0114 2,277.5311 2,370.4916
2029-03-02 2,316.7249 2,270.3904 2,363.0594
2029-03-03 2,323.9072 2,277.4291 2,370.3854
2029-03-04 2,323.7213 2,277.2469 2,370.1958
2029-03-05 2,316.4358 2,270.1070 2,362.7645
2029-03-06 2,312.0931 2,265.8513 2,358.3350
2029-03-07 2,304.8440 2,258.7471 2,350.9409
2029-03-08 2,297.6177 2,251.6653 2,343.5700
2029-03-09 2,304.8053 2,258.7092 2,350.9014
2029-03-10 2,308.7829 2,262.6072 2,354.9585
2029-03-11 2,316.0055 2,269.6853 2,362.3256
2029-03-12 2,323.2506 2,276.7856 2,369.7156
2029-03-13 2,315.9665 2,269.6472 2,362.2859
2029-03-14 2,308.7053 2,262.5312 2,354.8794
2029-03-15 2,301.4668 2,255.4375 2,347.4961
2029-03-16 2,300.7108 2,254.6966 2,346.7251
2029-03-17 2,307.9082 2,261.7500 2,354.0663
2029-03-18 2,300.6722 2,254.6587 2,346.6856
2029-03-19 2,293.4589 2,247.5897 2,339.3281
2029-03-20 2,286.2682 2,240.5428 2,331.9936
2029-03-21 2,293.4203 2,247.5519 2,339.2887
2029-03-22 2,300.5948 2,254.5829 2,346.6067
2029-03-23 2,306.7041 2,260.5700 2,352.8381
2029-03-24 2,299.4719 2,253.4824 2,345.4613
2029-03-25 2,306.6653 2,260.5320 2,352.7986
2029-03-26 2,299.4332 2,253.4445 2,345.4219
2029-03-27 2,306.6265 2,260.4940 2,352.7591
2029-03-28 2,299.3946 2,253.4067 2,345.3824
2029-03-29 2,300.1025 2,254.1004 2,346.1045
2029-03-30 2,307.2979 2,261.1519 2,353.4438
2029-03-31 2,301.2671 2,255.2418 2,347.2925
2029 April
2029-04-01 2,294.0520 2,248.1709 2,339.9330
2029-04-02 2,286.8594 2,241.1222 2,332.5966
2029-04-03 2,294.0134 2,248.1332 2,339.8937
2029-04-04 2,286.8210 2,241.0846 2,332.5574
2029-04-05 2,279.6511 2,234.0581 2,325.2441
2029-04-06 2,286.7826 2,241.0469 2,332.5182
2029-04-07 2,279.6128 2,234.0206 2,325.2051
2029-04-08 2,281.5510 2,235.9199 2,327.1820
2029-04-09 2,274.3976 2,228.9097 2,319.8856
2029-04-10 2,281.5126 2,235.8824 2,327.1429
2029-04-11 2,288.6499 2,242.8769 2,334.4229
2029-04-12 2,281.4743 2,235.8448 2,327.1038
2029-04-13 2,287.8614 2,242.1042 2,333.6186
2029-04-14 2,290.0964 2,244.2945 2,335.8983
2029-04-15 2,297.2605 2,251.3153 2,343.2057
2029-04-16 2,301.9271 2,255.8886 2,347.9656
2029-04-17 2,309.1282 2,262.9457 2,355.3108
2029-04-18 2,301.8884 2,255.8506 2,347.9262
2029-04-19 2,309.0894 2,262.9076 2,355.2712
2029-04-20 2,302.6715 2,256.6180 2,348.7249
2029-04-21 2,308.2334 2,262.0687 2,354.3980
2029-04-22 2,300.9964 2,254.9764 2,347.0163
2029-04-23 2,308.1946 2,262.0307 2,354.3585
2029-04-24 2,315.4153 2,269.1070 2,361.7236
2029-04-25 2,317.5210 2,271.1706 2,363.8715
2029-04-26 2,321.9238 2,275.4853 2,368.3623
2029-04-27 2,316.7159 2,270.3816 2,363.0502
2029-04-28 2,309.5233 2,263.3328 2,355.7137
2029-04-29 2,302.2822 2,256.2366 2,348.3279
2029-04-30 2,295.4176 2,249.5093 2,341.3260
2029 May
2029-05-01 2,302.1042 2,256.0622 2,348.1463
2029-05-02 2,306.7547 2,260.6196 2,352.8898
2029-05-03 2,312.3497 2,266.1027 2,358.5967
2029-05-04 2,319.5834 2,273.1917 2,365.9751
2029-05-05 2,326.8398 2,280.3030 2,373.3766
2029-05-06 2,322.0324 2,275.5918 2,368.4731
2029-05-07 2,314.7522 2,268.4571 2,361.0472
2029-05-08 2,321.9934 2,275.5535 2,368.4333
2029-05-09 2,324.7519 2,278.2568 2,371.2469
2029-05-10 2,332.0244 2,285.3839 2,378.6649
2029-05-11 2,324.7128 2,278.2186 2,371.2071
2029-05-12 2,331.9852 2,285.3455 2,378.6249
2029-05-13 2,324.6737 2,278.1803 2,371.1672
2029-05-14 2,317.3852 2,271.0375 2,363.7329
2029-05-15 2,324.6347 2,278.1420 2,371.1274
2029-05-16 2,322.5217 2,276.0713 2,368.9721
2029-05-17 2,315.2399 2,268.9351 2,361.5447
2029-05-18 2,309.0554 2,262.8743 2,355.2365
2029-05-19 2,311.0557 2,264.8346 2,357.2768
2029-05-20 2,317.3553 2,271.0082 2,363.7024
2029-05-21 2,310.5821 2,264.3705 2,356.7938
2029-05-22 2,313.3357 2,267.0690 2,359.6024
2029-05-23 2,306.0827 2,259.9611 2,352.2044
2029-05-24 2,313.2968 2,267.0309 2,359.5628
2029-05-25 2,306.0440 2,259.9231 2,352.1648
2029-05-26 2,313.2580 2,266.9928 2,359.5231
2029-05-27 2,306.0052 2,259.8851 2,352.1253
2029-05-28 2,305.1046 2,259.0025 2,351.2067
2029-05-29 2,302.2885 2,256.2428 2,348.3343
2029-05-30 2,301.3895 2,255.3618 2,347.4173
2029-05-31 2,299.9327 2,253.9341 2,345.9314
2029 June
2029-06-01 2,292.7217 2,246.8673 2,338.5762
2029-06-02 2,285.5334 2,239.8227 2,331.2440
2029-06-03 2,292.6832 2,246.8295 2,338.5369
2029-06-04 2,291.3660 2,245.5387 2,337.1933
2029-06-05 2,298.5341 2,252.5634 2,344.5048
2029-06-06 2,298.7970 2,252.8211 2,344.7729
2029-06-07 2,294.6991 2,248.8052 2,340.5931
2029-06-08 2,294.5157 2,248.6254 2,340.4060
2029-06-09 2,289.0483 2,243.2673 2,334.8292
2029-06-10 2,281.8714 2,236.2340 2,327.5089
2029-06-11 2,274.7171 2,229.2227 2,320.2114
2029-06-12 2,272.8804 2,227.4228 2,318.3380
2029-06-13 2,279.3305 2,233.7439 2,324.9171
2029-06-14 2,279.3071 2,233.7210 2,324.8933
2029-06-15 2,277.2491 2,231.7041 2,322.7941
2029-06-16 2,280.5168 2,234.9064 2,326.1271
2029-06-17 2,276.0577 2,230.5365 2,321.5788
2029-06-18 2,283.1779 2,237.5143 2,328.8414
2029-06-19 2,276.0194 2,230.4990 2,321.5398
2029-06-20 2,283.1395 2,237.4767 2,328.8023
2029-06-21 2,286.2321 2,240.5074 2,331.9567
2029-06-22 2,279.9770 2,234.3774 2,325.5765
2029-06-23 2,278.7625 2,233.1873 2,324.3378
2029-06-24 2,281.0473 2,235.4263 2,326.6682
2029-06-25 2,279.1415 2,233.5587 2,324.7243
2029-06-26 2,280.9236 2,235.3051 2,326.5421
2029-06-27 2,274.9088 2,229.4107 2,320.4070
2029-06-28 2,280.6225 2,235.0100 2,326.2349
2029-06-29 2,281.6101 2,235.9779 2,327.2423
2029-06-30 2,284.7724 2,239.0769 2,330.4678
2029 July
2029-07-01 2,291.9198 2,246.0814 2,337.7582
2029-07-02 2,299.0896 2,253.1078 2,345.0714
2029-07-03 2,294.2321 2,248.3475 2,340.1168
2029-07-04 2,293.9147 2,248.0364 2,339.7930
2029-07-05 2,292.9463 2,247.0873 2,338.8052
2029-07-06 2,292.3270 2,246.4804 2,338.1735
2029-07-07 2,285.1398 2,239.4370 2,330.8426
2029-07-08 2,282.6311 2,236.9785 2,328.2837
2029-07-09 2,275.4744 2,229.9649 2,320.9839
2029-07-10 2,272.5137 2,227.0634 2,317.9640
2029-07-11 2,276.3013 2,230.7752 2,321.8273
2029-07-12 2,274.8661 2,229.3688 2,320.3634
2029-07-13 2,281.9826 2,236.3429 2,327.6222
2029-07-14 2,274.8279 2,229.3313 2,320.3244
2029-07-15 2,272.9702 2,227.5108 2,318.4296
2029-07-16 2,280.0807 2,234.4791 2,325.6823
2029-07-17 2,272.9320 2,227.4733 2,318.3906
2029-07-18 2,280.0424 2,234.4415 2,325.6432
2029-07-19 2,279.9109 2,234.3127 2,325.5091
2029-07-20 2,284.3963 2,238.7084 2,330.0842
2029-07-21 2,291.5426 2,245.7117 2,337.3734
2029-07-22 2,284.3579 2,238.6707 2,330.0450
2029-07-23 2,291.5040 2,245.6740 2,337.3341
2029-07-24 2,298.6726 2,252.6991 2,344.6460
2029-07-25 2,297.2921 2,251.3463 2,343.2379
2029-07-26 2,299.1642 2,253.1809 2,345.1475
2029-07-27 2,305.6193 2,259.5069 2,351.7316
2029-07-28 2,307.5759 2,261.4244 2,353.7274
2029-07-29 2,302.8921 2,256.8342 2,348.9499
2029-07-30 2,295.6718 2,249.7584 2,341.5852
2029-07-31 2,300.7478 2,254.7328 2,346.7627
2029 August
2029-08-01 2,302.7119 2,256.6576 2,348.7661
2029-08-02 2,295.4922 2,249.5823 2,341.4020
2029-08-03 2,296.8423 2,250.9054 2,342.7791
2029-08-04 2,302.5325 2,256.4819 2,348.5832
2029-08-05 2,295.3134 2,249.4071 2,341.2197
2029-08-06 2,298.3917 2,252.4238 2,344.3595
2029-08-07 2,291.1855 2,245.3618 2,337.0092
2029-08-08 2,291.7552 2,245.9201 2,337.5903
2029-08-09 2,296.1329 2,250.2103 2,342.0556
2029-08-10 2,289.5199 2,243.7295 2,335.3103
2029-08-11 2,294.1587 2,248.2755 2,340.0418
2029-08-12 2,296.9805 2,251.0409 2,342.9201
2029-08-13 2,299.3639 2,253.3767 2,345.3512
2029-08-14 2,292.1547 2,246.3116 2,337.9978
2029-08-15 2,284.9681 2,239.2688 2,330.6675
2029-08-16 2,277.8041 2,232.2480 2,323.3602
2029-08-17 2,284.9297 2,239.2311 2,330.6283
2029-08-18 2,277.7658 2,232.2105 2,323.3211
2029-08-19 2,270.6243 2,225.2118 2,316.0368
2029-08-20 2,275.0924 2,229.5905 2,320.5942
2029-08-21 2,271.2264 2,225.8019 2,316.6509
2029-08-22 2,275.3383 2,229.8316 2,320.8451
2029-08-23 2,268.5855 2,223.2138 2,313.9572
2029-08-24 2,272.6117 2,227.1595 2,318.0640
2029-08-25 2,279.7212 2,234.1267 2,325.3156
2029-08-26 2,275.6166 2,230.1043 2,321.1290
2029-08-27 2,273.7208 2,228.2464 2,319.1952
2029-08-28 2,280.8337 2,235.2170 2,326.4503
2029-08-29 2,275.3443 2,229.8374 2,320.8512
2029-08-30 2,273.1557 2,227.6926 2,318.6188
2029-08-31 2,271.1617 2,225.7385 2,316.5849
2029 September
2029-09-01 2,274.4416 2,228.9528 2,319.9305
2029-09-02 2,272.8106 2,227.3543 2,318.2668
2029-09-03 2,265.6846 2,220.3709 2,310.9983
2029-09-04 2,269.6581 2,224.2649 2,315.0513
2029-09-05 2,276.7583 2,231.2231 2,322.2934
2029-09-06 2,269.6199 2,224.2275 2,315.0123
2029-09-07 2,271.9071 2,226.4689 2,317.3452
2029-09-08 2,264.7840 2,219.4883 2,310.0796
2029-09-09 2,262.4974 2,217.2474 2,307.7473
2029-09-10 2,263.7707 2,218.4953 2,309.0461
2029-09-11 2,267.3598 2,222.0126 2,312.7070
2029-09-12 2,268.5953 2,223.2234 2,313.9672
2029-09-13 2,263.4816 2,218.2120 2,308.7513
2029-09-14 2,256.3849 2,211.2572 2,301.5126
2029-09-15 2,249.3105 2,204.3243 2,294.2967
2029-09-16 2,242.2582 2,197.4131 2,287.1034
2029-09-17 2,235.2281 2,190.5235 2,279.9326
2029-09-18 2,240.5575 2,195.7463 2,285.3686
2029-09-19 2,247.5543 2,202.6032 2,292.5054
2029-09-20 2,240.5075 2,195.6974 2,285.3177
2029-09-21 2,233.4828 2,188.8132 2,278.1525
2029-09-22 2,231.5809 2,186.9493 2,276.2125
2029-09-23 2,225.0313 2,180.5307 2,269.5319
2029-09-24 2,225.5077 2,180.9975 2,270.0178
2029-09-25 2,232.4697 2,187.8203 2,277.1191
2029-09-26 2,226.1845 2,181.6608 2,270.7082
2029-09-27 2,233.1487 2,188.4857 2,277.8117
2029-09-28 2,226.1471 2,181.6242 2,270.6701
2029-09-29 2,232.6116 2,187.9594 2,277.2639
2029-09-30 2,225.6117 2,181.0995 2,270.1240
2029 October
2029-10-01 2,232.1992 2,187.5552 2,276.8431
2029-10-02 2,225.2005 2,180.6965 2,269.7046
2029-10-03 2,232.1616 2,187.5184 2,276.8049
2029-10-04 2,235.7633 2,191.0480 2,280.4786
2029-10-05 2,231.1587 2,186.5355 2,275.7819
2029-10-06 2,227.1452 2,182.6023 2,271.6881
2029-10-07 2,234.1124 2,189.4302 2,278.7947
2029-10-08 2,227.1078 2,182.5656 2,271.6500
2029-10-09 2,234.0749 2,189.3934 2,278.7564
2029-10-10 2,237.6754 2,192.9219 2,282.4289
2029-10-11 2,234.8696 2,190.1722 2,279.5670
2029-10-12 2,227.8626 2,183.3054 2,272.4199
2029-10-13 2,233.6695 2,188.9961 2,278.3429
2029-10-14 2,234.5711 2,189.8797 2,279.2625
2029-10-15 2,236.9234 2,192.1850 2,281.6619
2029-10-16 2,230.0368 2,185.4361 2,274.6375
2029-10-17 2,237.0130 2,192.2728 2,281.7533
2029-10-18 2,232.1634 2,187.5202 2,276.8067
2029-10-19 2,231.8275 2,187.1909 2,276.4640
2029-10-20 2,238.8093 2,194.0331 2,283.5855
2029-10-21 2,231.7900 2,187.1542 2,276.4258
2029-10-22 2,224.7926 2,180.2968 2,269.2885
2029-10-23 2,231.7524 2,187.1174 2,276.3875
2029-10-24 2,230.3932 2,185.7853 2,275.0011
2029-10-25 2,223.8320 2,179.3553 2,268.3086
2029-10-26 2,230.7888 2,186.1730 2,275.4046
2029-10-27 2,231.5855 2,186.9538 2,276.2172
2029-10-28 2,238.5666 2,193.7953 2,283.3379
2029-10-29 2,245.5695 2,200.6581 2,290.4809
2029-10-30 2,251.5964 2,206.5644 2,296.6283
2029-10-31 2,247.9593 2,203.0001 2,292.9185
2029 November
2029-11-01 2,240.9112 2,196.0930 2,285.7295
2029-11-02 2,233.8853 2,189.2076 2,278.5630