> Page 3: BGN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,261.5555 2,216.3243 2,306.7866
2028-01-02 2,256.6872 2,211.5535 2,301.8210
2028-01-03 2,263.7468 2,218.4719 2,309.0218
2028-01-04 2,261.7956 2,216.5597 2,307.0315
2028-01-05 2,265.7707 2,220.4553 2,311.0861
2028-01-06 2,265.8156 2,220.4993 2,311.1319
2028-01-07 2,267.5862 2,222.2345 2,312.9380
2028-01-08 2,271.7744 2,226.3389 2,317.2099
2028-01-09 2,270.1169 2,224.7146 2,315.5193
2028-01-10 2,268.2441 2,222.8792 2,313.6090
2028-01-11 2,268.3163 2,222.9500 2,313.6827
2028-01-12 2,261.2045 2,215.9804 2,306.4286
2028-01-13 2,267.1693 2,221.8259 2,312.5127
2028-01-14 2,260.0611 2,214.8598 2,305.2623
2028-01-15 2,256.4709 2,211.3415 2,301.6003
2028-01-16 2,263.5298 2,218.2592 2,308.8004
2028-01-17 2,256.4330 2,211.3043 2,301.5616
2028-01-18 2,263.4918 2,218.2220 2,308.7616
2028-01-19 2,269.4029 2,224.0149 2,314.7910
2028-01-20 2,263.4383 2,218.1695 2,308.7071
2028-01-21 2,258.3839 2,213.2162 2,303.5516
2028-01-22 2,251.3032 2,206.2771 2,296.3293
2028-01-23 2,250.4704 2,205.4610 2,295.4798
2028-01-24 2,243.4145 2,198.5462 2,288.2828
2028-01-25 2,250.4326 2,205.4240 2,295.4413
2028-01-26 2,257.4726 2,212.3232 2,302.6221
2028-01-27 2,255.2004 2,210.0964 2,300.3044
2028-01-28 2,254.4832 2,209.3935 2,299.5729
2028-01-29 2,261.3739 2,216.1465 2,306.6014
2028-01-30 2,258.1892 2,213.0254 2,303.3530
2028-01-31 2,251.1091 2,206.0869 2,296.1313
2028 February
2028-02-01 2,244.0512 2,199.1702 2,288.9322
2028-02-02 2,249.9499 2,204.9509 2,294.9489
2028-02-03 2,242.8956 2,198.0377 2,287.7535
2028-02-04 2,247.3283 2,202.3818 2,292.2749
2028-02-05 2,254.3587 2,209.2715 2,299.4458
2028-02-06 2,261.4110 2,216.1828 2,306.6392
2028-02-07 2,258.2001 2,213.0361 2,303.3641
2028-02-08 2,255.4773 2,210.3678 2,300.5869
2028-02-09 2,262.5331 2,217.2825 2,307.7838
2028-02-10 2,269.6110 2,224.2188 2,315.0032
2028-02-11 2,267.6825 2,222.3288 2,313.0361
2028-02-12 2,269.4221 2,224.0337 2,314.8105
2028-02-13 2,276.0604 2,230.5392 2,321.5816
2028-02-14 2,268.9242 2,223.5457 2,314.3027
2028-02-15 2,276.0221 2,230.5017 2,321.5426
2028-02-16 2,283.1422 2,237.4793 2,328.8050
2028-02-17 2,286.9996 2,241.2596 2,332.7396
2028-02-18 2,292.5098 2,246.6596 2,338.3600
2028-02-19 2,288.1809 2,242.4173 2,333.9445
2028-02-20 2,287.1966 2,241.4527 2,332.9405
2028-02-21 2,293.6160 2,247.7437 2,339.4884
2028-02-22 2,295.4359 2,249.5271 2,341.3446
2028-02-23 2,300.5185 2,254.5082 2,346.5289
2028-02-24 2,301.8010 2,255.7650 2,347.8370
2028-02-25 2,309.0018 2,262.8217 2,355.1818
2028-02-26 2,304.7982 2,258.7023 2,350.8942
2028-02-27 2,300.2705 2,254.2651 2,346.2759
2028-02-28 2,307.0095 2,260.8693 2,353.1497
2028-02-29 2,299.7763 2,253.7808 2,345.7719
2028 March
2028-03-01 2,303.5620 2,257.4907 2,349.6332
2028-03-02 2,303.4389 2,257.3701 2,349.5077
2028-03-03 2,305.5744 2,259.4629 2,351.6859
2028-03-04 2,311.1816 2,264.9579 2,357.4052
2028-03-05 2,309.1380 2,262.9552 2,355.3207
2028-03-06 2,304.6336 2,258.5409 2,350.7263
2028-03-07 2,309.2577 2,263.0725 2,355.4429
2028-03-08 2,308.0330 2,261.8723 2,354.1936
2028-03-09 2,315.2532 2,268.9481 2,361.5583
2028-03-10 2,314.8502 2,268.5532 2,361.1472
2028-03-11 2,319.9331 2,273.5344 2,366.3318
2028-03-12 2,327.1905 2,280.6467 2,373.7344
2028-03-13 2,319.8941 2,273.4962 2,366.2920
2028-03-14 2,312.6205 2,266.3681 2,358.8729
2028-03-15 2,316.1537 2,269.8306 2,362.4768
2028-03-16 2,323.3993 2,276.9313 2,369.8673
2028-03-17 2,316.1148 2,269.7925 2,362.4371
2028-03-18 2,318.7588 2,272.3837 2,365.1340
2028-03-19 2,322.4306 2,275.9820 2,368.8792
2028-03-20 2,328.5037 2,281.9336 2,375.0737
2028-03-21 2,324.2735 2,277.7880 2,370.7590
2028-03-22 2,316.9862 2,270.6465 2,363.3259
2028-03-23 2,323.0028 2,276.5427 2,369.4629
2028-03-24 2,323.7599 2,277.2847 2,370.2351
2028-03-25 2,316.4742 2,270.1447 2,362.8037
2028-03-26 2,322.2193 2,275.7749 2,368.6637
2028-03-27 2,315.1397 2,268.8369 2,361.4425
2028-03-28 2,322.3822 2,275.9345 2,368.8298
2028-03-29 2,318.1480 2,271.7850 2,364.5109
2028-03-30 2,325.3998 2,278.8918 2,371.9078
2028-03-31 2,332.6744 2,286.0209 2,379.3279
2028 April
2028-04-01 2,336.5355 2,289.8048 2,383.2662
2028-04-02 2,334.1157 2,287.4334 2,380.7980
2028-04-03 2,329.2158 2,282.6315 2,375.8001
2028-04-04 2,333.7915 2,287.1157 2,380.4674
2028-04-05 2,341.0923 2,294.2705 2,387.9142
2028-04-06 2,340.3717 2,293.5643 2,387.1792
2028-04-07 2,337.6474 2,290.8945 2,384.4004
2028-04-08 2,341.1699 2,294.3465 2,387.9933
2028-04-09 2,346.2225 2,299.2981 2,393.1470
2028-04-10 2,338.8664 2,292.0891 2,385.6437
2028-04-11 2,342.5149 2,295.6646 2,389.3652
2028-04-12 2,337.2521 2,290.5071 2,383.9972
2028-04-13 2,331.5420 2,284.9112 2,378.1728
2028-04-14 2,331.0407 2,284.4199 2,377.6615
2028-04-15 2,325.4728 2,278.9633 2,371.9822
2028-04-16 2,327.4409 2,280.8920 2,373.9897
2028-04-17 2,329.5079 2,282.9177 2,376.0980
2028-04-18 2,326.2827 2,279.7571 2,372.8084
2028-04-19 2,319.1363 2,272.7536 2,365.5191
2028-04-20 2,326.3913 2,279.8635 2,372.9191
2028-04-21 2,333.6689 2,286.9956 2,380.3423
2028-04-22 2,326.3522 2,279.8251 2,372.8792
2028-04-23 2,327.8414 2,281.2846 2,374.3982
2028-04-24 2,332.9744 2,286.3149 2,379.6339
2028-04-25 2,325.6598 2,279.1466 2,372.1730
2028-04-26 2,330.1887 2,283.5850 2,376.7925
2028-04-27 2,322.8829 2,276.4252 2,369.3405
2028-04-28 2,330.1496 2,283.5466 2,376.7526
2028-04-29 2,323.9735 2,277.4940 2,370.4530
2028-04-30 2,320.7506 2,274.3355 2,367.1656
2028 May
2028-05-01 2,328.0106 2,281.4504 2,374.5708
2028-05-02 2,335.2933 2,288.5874 2,381.9991
2028-05-03 2,342.5988 2,295.7468 2,389.4508
2028-05-04 2,344.6345 2,297.7418 2,391.5272
2028-05-05 2,351.9693 2,304.9299 2,399.0086
2028-05-06 2,344.5951 2,297.7032 2,391.4870
2028-05-07 2,346.8397 2,299.9029 2,393.7764
2028-05-08 2,339.4816 2,292.6920 2,386.2712
2028-05-09 2,332.1466 2,285.5037 2,378.7896
2028-05-10 2,324.8346 2,278.3380 2,371.3313
2028-05-11 2,328.6707 2,282.0973 2,375.2442
2028-05-12 2,321.3697 2,274.9423 2,367.7970
2028-05-13 2,328.0593 2,281.4982 2,374.6205
2028-05-14 2,335.3422 2,288.6354 2,382.0491
2028-05-15 2,337.2314 2,290.4867 2,383.9760
2028-05-16 2,329.9034 2,283.3054 2,376.5015
2028-05-17 2,324.0178 2,277.5375 2,370.4982
2028-05-18 2,316.7313 2,270.3967 2,363.0660
2028-05-19 2,323.9788 2,277.4992 2,370.4583
2028-05-20 2,323.9788 2,277.4992 2,370.4583
2028-05-21 2,327.5043 2,280.9542 2,374.0544
2028-05-22 2,320.2069 2,273.8027 2,366.6110
2028-05-23 2,319.4490 2,273.0600 2,365.8379
2028-05-24 2,312.1768 2,265.9333 2,358.4203
2028-05-25 2,311.6911 2,265.4572 2,357.9249
2028-05-26 2,313.0366 2,266.7759 2,359.2973
2028-05-27 2,305.7845 2,259.6688 2,351.9002
2028-05-28 2,303.8359 2,257.7592 2,349.9126
2028-05-29 2,298.5055 2,252.5354 2,344.4756
2028-05-30 2,298.0992 2,252.1372 2,344.0612
2028-05-31 2,296.9204 2,250.9820 2,342.8588
2028 June
2028-06-01 2,299.8001 2,253.8041 2,345.7961
2028-06-02 2,292.5896 2,246.7378 2,338.4414
2028-06-03 2,289.2739 2,243.4884 2,335.0594
2028-06-04 2,289.2739 2,243.4884 2,335.0594
2028-06-05 2,282.0963 2,236.4544 2,327.7382
2028-06-06 2,280.0982 2,234.4962 2,325.7002
2028-06-07 2,284.8668 2,239.1695 2,330.5642
2028-06-08 2,292.0146 2,246.1743 2,337.8549
2028-06-09 2,299.1847 2,253.2010 2,345.1684
2028-06-10 2,291.9761 2,246.1365 2,337.8156
2028-06-11 2,284.7900 2,239.0942 2,330.4858
2028-06-12 2,277.6265 2,232.0740 2,323.1790
2028-06-13 2,270.4855 2,225.0758 2,315.8952
2028-06-14 2,263.3668 2,218.0995 2,308.6342
2028-06-15 2,256.2705 2,211.1451 2,301.3959
2028-06-16 2,255.0253 2,209.9248 2,300.1258
2028-06-17 2,258.4308 2,213.2622 2,303.5994
2028-06-18 2,265.4959 2,220.1860 2,310.8058
2028-06-19 2,272.5830 2,227.1314 2,318.0347
2028-06-20 2,279.6924 2,234.0985 2,325.2862
2028-06-21 2,272.5448 2,227.0939 2,317.9957
2028-06-22 2,265.6110 2,220.2987 2,310.9232
2028-06-23 2,272.6985 2,227.2445 2,318.1524
2028-06-24 2,265.5729 2,220.2614 2,310.8843
2028-06-25 2,267.7487 2,222.3937 2,313.1037
2028-06-26 2,262.0025 2,216.7624 2,307.2425
2028-06-27 2,254.9104 2,209.8122 2,300.0086
2028-06-28 2,261.9645 2,216.7252 2,307.2038
2028-06-29 2,266.9211 2,221.5827 2,312.2595
2028-06-30 2,263.1522 2,217.8892 2,308.4153
2028 July
2028-07-01 2,270.2320 2,224.8274 2,315.6367
2028-07-02 2,268.8781 2,223.5005 2,314.2556
2028-07-03 2,271.0426 2,225.6217 2,316.4634
2028-07-04 2,278.1471 2,232.5842 2,323.7100
2028-07-05 2,271.0044 2,225.5843 2,316.4245
2028-07-06 2,269.5941 2,224.2022 2,314.9860
2028-07-07 2,274.6541 2,229.1611 2,320.1472
2028-07-08 2,267.5224 2,222.1720 2,312.8729
2028-07-09 2,269.9999 2,224.5999 2,315.3999
2028-07-10 2,272.4657 2,227.0164 2,317.9150
2028-07-11 2,270.5062 2,225.0961 2,315.9164
2028-07-12 2,263.3875 2,218.1198 2,308.6553
2028-07-13 2,263.3875 2,218.1198 2,308.6553
2028-07-14 2,263.4146 2,218.1463 2,308.6829
2028-07-15 2,270.4952 2,225.0853 2,315.9051
2028-07-16 2,277.5980 2,232.0460 2,323.1500
2028-07-17 2,284.7230 2,239.0286 2,330.4175
2028-07-18 2,291.8703 2,246.0329 2,337.7077
2028-07-19 2,299.0400 2,253.0592 2,345.0208
2028-07-20 2,301.7923 2,255.7565 2,347.8281
2028-07-21 2,295.9905 2,250.0707 2,341.9104
2028-07-22 2,298.9230 2,252.9445 2,344.9014
2028-07-23 2,306.1147 2,259.9924 2,352.2370
2028-07-24 2,301.7242 2,255.6898 2,347.7587
2028-07-25 2,294.5076 2,248.6175 2,340.3978
2028-07-26 2,301.6856 2,255.6518 2,347.7193
2028-07-27 2,299.6612 2,253.6680 2,345.6544
2028-07-28 2,306.8552 2,260.7181 2,352.9923
2028-07-29 2,307.3505 2,261.2035 2,353.4975
2028-07-30 2,310.0016 2,263.8016 2,356.2016
2028-07-31 2,306.0268 2,259.9063 2,352.1474
2028 August
2028-08-01 2,298.7968 2,252.8208 2,344.7727
2028-08-02 2,298.3142 2,252.3479 2,344.2805
2028-08-03 2,291.1083 2,245.2861 2,336.9304
2028-08-04 2,292.4856 2,246.6359 2,338.3353
2028-08-05 2,299.6572 2,253.6641 2,345.6504
2028-08-06 2,292.5433 2,246.6924 2,338.3941
2028-08-07 2,288.2361 2,242.4714 2,334.0008
2028-08-08 2,284.6077 2,238.9156 2,330.2999
2028-08-09 2,291.7547 2,245.9196 2,337.5898
2028-08-10 2,284.5693 2,238.8780 2,330.2607
2028-08-11 2,277.4065 2,231.8584 2,322.9547
2028-08-12 2,284.5309 2,238.8403 2,330.2216
2028-08-13 2,279.8839 2,234.2862 2,325.4816
2028-08-14 2,284.8470 2,239.1500 2,330.5439
2028-08-15 2,291.9947 2,246.1548 2,337.8346
2028-08-16 2,284.8086 2,239.1124 2,330.5047
2028-08-17 2,291.7655 2,245.9302 2,337.6008
2028-08-18 2,298.9348 2,252.9562 2,344.9135
2028-08-19 2,291.7270 2,245.8925 2,337.5615
2028-08-20 2,284.5417 2,238.8509 2,330.2326
2028-08-21 2,291.6885 2,245.8547 2,337.5222
2028-08-22 2,298.8576 2,252.8804 2,344.8347
2028-08-23 2,306.0491 2,259.9281 2,352.1701
2028-08-24 2,298.8189 2,252.8426 2,344.7953
2028-08-25 2,305.2868 2,259.1811 2,351.3926
2028-08-26 2,306.0091 2,259.8889 2,352.1293
2028-08-27 2,313.2230 2,266.9585 2,359.4874
2028-08-28 2,320.4594 2,274.0503 2,366.8686
2028-08-29 2,313.1841 2,266.9204 2,359.4478
2028-08-30 2,306.9979 2,260.8580 2,353.1379
2028-08-31 2,312.7607 2,266.5055 2,359.0159
2028 September
2028-09-01 2,312.7607 2,266.5055 2,359.0159
2028-09-02 2,305.5095 2,259.3993 2,351.6197
2028-09-03 2,307.5605 2,261.4093 2,353.7117
2028-09-04 2,307.8645 2,261.7072 2,354.0218
2028-09-05 2,308.0519 2,261.8909 2,354.2130
2028-09-06 2,306.1648 2,260.0415 2,352.2881
2028-09-07 2,302.5882 2,256.5364 2,348.6399
2028-09-08 2,302.5882 2,256.5364 2,348.6399
2028-09-09 2,302.5882 2,256.5364 2,348.6399
2028-09-10 2,295.3688 2,249.4615 2,341.2762
2028-09-11 2,302.5495 2,256.4985 2,348.6004
2028-09-12 2,295.3303 2,249.4237 2,341.2369
2028-09-13 2,288.1337 2,242.3710 2,333.8964
2028-09-14 2,295.2917 2,249.3859 2,341.1975
2028-09-15 2,288.0953 2,242.3334 2,333.8572
2028-09-16 2,288.7887 2,243.0129 2,334.5645
2028-09-17 2,281.6126 2,235.9804 2,327.2449
2028-09-18 2,288.7502 2,242.9752 2,334.5252
2028-09-19 2,293.1984 2,247.3344 2,339.0623
2028-09-20 2,293.1012 2,247.2392 2,338.9632
2028-09-21 2,285.9117 2,240.1934 2,331.6299
2028-09-22 2,287.9489 2,242.1899 2,333.7078
2028-09-23 2,291.5830 2,245.7514 2,337.4147
2028-09-24 2,298.7518 2,252.7767 2,344.7268
2028-09-25 2,291.5445 2,245.7136 2,337.3754
2028-09-26 2,298.7131 2,252.7389 2,344.6874
2028-09-27 2,291.5060 2,245.6759 2,337.3361
2028-09-28 2,298.6745 2,252.7010 2,344.6480
2028-09-29 2,298.6745 2,252.7010 2,344.6480
2028-09-30 2,294.3819 2,248.4943 2,340.2695
2028 October
2028-10-01 2,301.5594 2,255.5282 2,347.5906
2028-10-02 2,294.3433 2,248.4565 2,340.2302
2028-10-03 2,287.1499 2,241.4069 2,332.8929
2028-10-04 2,294.3048 2,248.4187 2,340.1909
2028-10-05 2,292.9791 2,247.1195 2,338.8387
2028-10-06 2,292.9791 2,247.1195 2,338.8387
2028-10-07 2,286.5169 2,240.7866 2,332.2472
2028-10-08 2,293.6698 2,247.7964 2,339.5432
2028-10-09 2,300.3373 2,254.3306 2,346.3441
2028-10-10 2,307.5335 2,261.3828 2,353.6841
2028-10-11 2,312.5092 2,266.2590 2,358.7593
2028-10-12 2,305.2588 2,259.1536 2,351.3639
2028-10-13 2,305.2588 2,259.1536 2,351.3639
2028-10-14 2,305.2588 2,259.1536 2,351.3639
2028-10-15 2,308.8257 2,262.6492 2,355.0023
2028-10-16 2,307.3276 2,261.1810 2,353.4741
2028-10-17 2,308.3578 2,262.1906 2,354.5249
2028-10-18 2,315.5790 2,269.2674 2,361.8906
2028-10-19 2,308.3190 2,262.1526 2,354.4854
2028-10-20 2,306.1520 2,260.0290 2,352.2751
2028-10-21 2,311.7464 2,265.5115 2,357.9813
2028-10-22 2,318.9782 2,272.5987 2,365.3578
2028-10-23 2,311.7075 2,265.4734 2,357.9417
2028-10-24 2,306.5694 2,260.4381 2,352.7008
2028-10-25 2,313.7851 2,267.5094 2,360.0608
2028-10-26 2,308.5608 2,262.3896 2,354.7320
2028-10-27 2,307.4565 2,261.3074 2,353.6056
2028-10-28 2,314.6749 2,268.3814 2,360.9684
2028-10-29 2,307.4177 2,261.2694 2,353.5661
2028-10-30 2,314.6360 2,268.3433 2,360.9287
2028-10-31 2,307.3789 2,261.2314 2,353.5265
2028 November
2028-11-01 2,314.5971 2,268.3052 2,360.8891
2028-11-02 2,318.2810 2,271.9153 2,364.6466