> Page 2: BGN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 291.8153 285.9790 297.6516
2027-01-02 290.6833 284.8697 296.4970
2027-01-03 289.5558 283.7647 295.3469
2027-01-04 290.7007 284.8867 296.5148
2027-01-05 291.8144 285.9781 297.6507
2027-01-06 292.0100 286.1698 297.8502
2027-01-07 290.8774 285.0598 296.6949
2027-01-08 290.2870 284.4813 296.0927
2027-01-09 291.0139 285.1937 296.8342
2027-01-10 289.8851 284.0874 295.6828
2027-01-11 290.8260 285.0095 296.6425
2027-01-12 291.1406 285.3178 296.9634
2027-01-13 292.2497 286.4047 298.0947
2027-01-14 293.4053 287.5372 299.2734
2027-01-15 294.5655 288.6741 300.4568
2027-01-16 293.4229 287.5544 299.2913
2027-01-17 293.5319 287.6612 299.4025
2027-01-18 292.3933 286.5454 298.2412
2027-01-19 291.2591 285.4340 297.0843
2027-01-20 290.1294 284.3268 295.9320
2027-01-21 289.0040 283.2239 294.7841
2027-01-22 289.4516 283.6625 295.2406
2027-01-23 290.5961 284.7841 296.4080
2027-01-24 291.7451 285.9102 297.5800
2027-01-25 292.8987 287.0407 298.7566
2027-01-26 291.7626 285.9273 297.5978
2027-01-27 292.9162 287.0579 298.7745
2027-01-28 292.1664 286.3231 298.0097
2027-01-29 293.3216 287.4552 299.1881
2027-01-30 293.4534 287.5844 299.3225
2027-01-31 292.3152 286.4689 298.1615
2027 February
2027-02-01 293.4710 287.6016 299.3404
2027-02-02 292.3327 286.4860 298.1793
2027-02-03 293.4886 287.6188 299.3583
2027-02-04 294.6490 288.7560 300.5420
2027-02-05 295.8141 289.8978 301.7304
2027-02-06 296.9837 291.0441 302.9234
2027-02-07 296.9717 291.0322 302.9111
2027-02-08 296.0158 290.0955 301.9361
2027-02-09 295.7523 289.8373 301.6674
2027-02-10 296.9217 290.9833 302.8602
2027-02-11 297.5736 291.6221 303.5251
2027-02-12 298.7502 292.7752 304.7252
2027-02-13 298.4832 292.5136 304.4529
2027-02-14 299.6253 293.6328 305.6178
2027-02-15 298.4631 292.4939 304.4324
2027-02-16 299.6433 293.6504 305.6361
2027-02-17 298.8953 292.9174 304.8732
2027-02-18 298.0127 292.0525 303.9730
2027-02-19 299.1911 293.2073 305.1749
2027-02-20 298.0306 292.0700 303.9912
2027-02-21 298.3749 292.4074 304.3424
2027-02-22 298.7841 292.8084 304.7598
2027-02-23 299.9655 293.9662 305.9648
2027-02-24 298.8020 292.8260 304.7780
2027-02-25 297.6430 291.6901 303.5958
2027-02-26 296.4885 290.5587 302.4182
2027-02-27 295.5263 289.6158 301.4368
2027-02-28 295.7266 289.8121 301.6411
2027 March
2027-03-01 296.8959 290.9580 302.8338
2027-03-02 296.5869 290.6551 302.5186
2027-03-03 297.7596 291.8044 303.7148
2027-03-04 298.7009 292.7269 304.6749
2027-03-05 297.5423 291.5915 303.4932
2027-03-06 298.7188 292.7444 304.6932
2027-03-07 298.7572 292.7820 304.7323
2027-03-08 297.5983 291.6464 303.5503
2027-03-09 298.7750 292.7995 304.7505
2027-03-10 299.9564 293.9573 305.9555
2027-03-11 300.1074 294.1053 306.1096
2027-03-12 300.0185 294.0181 306.0188
2027-03-13 301.2048 295.1807 307.2289
2027-03-14 301.2316 295.2070 307.2562
2027-03-15 301.4219 295.3935 307.4504
2027-03-16 301.3771 295.3495 307.4046
2027-03-17 300.9551 294.9360 306.9742
2027-03-18 299.7877 293.7919 305.7835
2027-03-19 300.9731 294.9536 306.9925
2027-03-20 299.9582 293.9590 305.9573
2027-03-21 300.3396 294.3328 306.3464
2027-03-22 301.2539 295.2288 307.2789
2027-03-23 300.0853 294.0836 306.0870
2027-03-24 300.1323 294.1296 306.1349
2027-03-25 298.9681 292.9887 304.9475
2027-03-26 297.8084 291.8523 303.7646
2027-03-27 298.9860 293.0063 304.9657
2027-03-28 297.8263 291.8697 303.7828
2027-03-29 296.6710 290.7376 302.6045
2027-03-30 295.5203 289.6099 301.4307
2027-03-31 295.5625 289.6513 301.4738
2027 April
2027-04-01 294.9073 289.0091 300.8054
2027-04-02 293.7634 287.8881 299.6386
2027-04-03 292.6400 286.7872 298.4928
2027-04-04 293.7971 287.9212 299.6731
2027-04-05 292.6575 286.8044 298.5107
2027-04-06 291.5224 285.6919 297.3528
2027-04-07 291.9430 286.1042 297.7819
2027-04-08 292.6232 286.7708 298.4757
2027-04-09 291.6712 285.8377 297.5046
2027-04-10 292.3003 286.4543 298.1463
2027-04-11 291.2608 285.4356 297.0860
2027-04-12 291.3440 285.5171 297.1709
2027-04-13 290.2139 284.4097 296.0182
2027-04-14 289.0882 283.3065 294.8700
2027-04-15 288.6645 282.8912 294.4378
2027-04-16 287.5448 281.7939 293.2957
2027-04-17 286.4294 280.7009 292.1580
2027-04-18 287.5620 281.8108 293.3132
2027-04-19 286.4466 280.7177 292.1755
2027-04-20 285.3355 279.6288 291.0422
2027-04-21 286.4637 280.7345 292.1930
2027-04-22 287.5964 281.8445 293.3484
2027-04-23 288.7336 282.9589 294.5083
2027-04-24 289.8753 284.0778 295.6728
2027-04-25 288.7509 282.9759 294.5259
2027-04-26 289.5090 283.7188 295.2992
2027-04-27 289.0044 283.2243 294.7845
2027-04-28 290.1472 284.3442 295.9501
2027-04-29 291.2944 285.4685 297.1203
2027-04-30 292.4462 286.5973 298.2951
2027 May
2027-05-01 291.3118 285.4856 297.1381
2027-05-02 290.1819 284.3782 295.9855
2027-05-03 289.4632 283.6740 295.2525
2027-05-04 288.3405 282.5736 294.1073
2027-05-05 289.4806 283.6910 295.2702
2027-05-06 290.6252 284.8127 296.4377
2027-05-07 289.4979 283.7079 295.2878
2027-05-08 288.3750 282.6075 294.1425
2027-05-09 289.5152 283.7249 295.3055
2027-05-10 288.3922 282.6244 294.1601
2027-05-11 288.6329 282.8603 294.4056
2027-05-12 288.7197 282.9453 294.4941
2027-05-13 289.8613 284.0641 295.6585
2027-05-14 290.6283 284.8157 296.4408
2027-05-15 291.6189 285.7865 297.4513
2027-05-16 292.7720 286.9166 298.6274
2027-05-17 293.3170 287.4506 299.1833
2027-05-18 292.1792 286.3356 298.0228
2027-05-19 291.6889 285.8551 297.5227
2027-05-20 292.8422 286.9854 298.6991
2027-05-21 292.8960 287.0380 298.7539
2027-05-22 291.7599 285.9247 297.5951
2027-05-23 292.9135 287.0552 298.7718
2027-05-24 291.7773 285.9418 297.6129
2027-05-25 292.9310 287.0724 298.7896
2027-05-26 291.7948 285.9589 297.6307
2027-05-27 290.7409 284.9261 296.5557
2027-05-28 289.6131 283.8209 295.4054
2027-05-29 288.4898 282.7200 294.2596
2027-05-30 289.6305 283.8379 295.4231
2027-05-31 289.4110 283.6227 295.1992
2027 June
2027-06-01 288.2884 282.5226 294.0541
2027-06-02 289.4283 283.6397 295.2168
2027-06-03 288.3056 282.5395 294.0717
2027-06-04 287.7938 282.0379 293.5497
2027-06-05 286.8568 281.1197 292.5939
2027-06-06 287.9910 282.2312 293.7509
2027-06-07 289.0183 283.2379 294.7986
2027-06-08 288.9686 283.1892 294.7479
2027-06-09 287.8477 282.0907 293.6047
2027-06-10 286.7312 280.9966 292.4658
2027-06-11 285.7305 280.0159 291.4451
2027-06-12 284.6222 278.9297 290.3146
2027-06-13 283.5182 277.8478 289.1885
2027-06-14 284.6392 278.9464 290.3320
2027-06-15 283.5351 277.8644 289.2058
2027-06-16 283.3592 277.6920 289.0264
2027-06-17 282.7197 277.0653 288.3741
2027-06-18 283.8376 278.1608 289.5143
2027-06-19 282.8896 277.2319 288.5474
2027-06-20 284.0082 278.3280 289.6884
2027-06-21 285.1312 279.4286 290.8338
2027-06-22 284.0252 278.3447 289.7057
2027-06-23 284.0479 278.3669 289.7288
2027-06-24 282.9461 277.2872 288.6050
2027-06-25 282.2223 276.5778 287.8667
2027-06-26 283.3382 277.6714 289.0050
2027-06-27 284.3994 278.7114 290.0873
2027-06-28 285.5239 279.8134 291.2344
2027-06-29 286.6529 280.9198 292.3859
2027-06-30 287.7863 282.0306 293.5420
2027 July
2027-07-01 287.4493 281.7004 293.1983
2027-07-02 286.8717 281.1342 292.6091
2027-07-03 287.4272 281.6786 293.1757
2027-07-04 287.2993 281.5533 293.0453
2027-07-05 287.9737 282.2142 293.7332
2027-07-06 286.8567 281.1196 292.5938
2027-07-07 287.9910 282.2311 293.7508
2027-07-08 289.1297 283.3471 294.9123
2027-07-09 288.9122 283.1339 294.6904
2027-07-10 290.0545 284.2534 295.8556
2027-07-11 288.9294 283.1509 294.7080
2027-07-12 287.8087 282.0526 293.5649
2027-07-13 286.6924 280.9585 292.4262
2027-07-14 286.9500 281.2110 292.6890
2027-07-15 287.0486 281.3077 292.7896
2027-07-16 287.1607 281.4175 292.9039
2027-07-17 287.0597 281.3185 292.8009
2027-07-18 286.6425 280.9096 292.3753
2027-07-19 287.7759 282.0203 293.5314
2027-07-20 288.9137 283.1355 294.6920
2027-07-21 290.0561 284.2550 295.8572
2027-07-22 290.0069 284.2068 295.8071
2027-07-23 290.0831 284.2814 295.8847
2027-07-24 288.9579 283.1787 294.7370
2027-07-25 289.2961 283.5102 295.0820
2027-07-26 288.1739 282.4105 293.9374
2027-07-27 287.3681 281.6208 293.1155
2027-07-28 286.2535 280.5284 291.9785
2027-07-29 287.3396 281.5928 293.0864
2027-07-30 287.9809 282.2213 293.7406
2027-07-31 286.8639 281.1266 292.6012
2027 August
2027-08-01 287.1670 281.4237 292.9104
2027-08-02 286.0532 280.3321 291.7742
2027-08-03 286.1197 280.3973 291.8421
2027-08-04 285.0993 279.3974 290.8013
2027-08-05 285.5719 279.8604 291.2833
2027-08-06 286.7010 280.9670 292.4350
2027-08-07 285.7442 280.0293 291.4591
2027-08-08 286.1390 280.4162 291.8617
2027-08-09 286.6597 280.9265 292.3929
2027-08-10 287.1307 281.3881 292.8733
2027-08-11 287.7886 282.0328 293.5443
2027-08-12 288.7253 282.9508 294.4999
2027-08-13 289.8670 284.0696 295.6643
2027-08-14 289.4171 283.6288 295.2054
2027-08-15 288.2945 282.5286 294.0604
2027-08-16 289.4344 283.6457 295.2231
2027-08-17 288.3531 282.5861 294.1202
2027-08-18 289.4933 283.7034 295.2832
2027-08-19 289.7647 283.9694 295.5599
2027-08-20 290.7638 284.9485 296.5791
2027-08-21 290.8728 285.0554 296.6903
2027-08-22 290.1713 284.3679 295.9747
2027-08-23 291.3186 285.4923 297.1450
2027-08-24 290.1886 284.3849 295.9924
2027-08-25 289.2643 283.4791 295.0496
2027-08-26 288.7388 282.9641 294.5136
2027-08-27 288.1329 282.3702 293.8955
2027-08-28 289.2722 283.4867 295.0576
2027-08-29 289.1536 283.3705 294.9367
2027-08-30 288.7380 282.9633 294.5128
2027-08-31 288.8152 283.0389 294.5915
2027 September
2027-09-01 288.3424 282.5755 294.1092
2027-09-02 289.4825 283.6929 295.2722
2027-09-03 289.5386 283.7478 295.3293
2027-09-04 288.4155 282.6472 294.1838
2027-09-05 289.5559 283.7648 295.3470
2027-09-06 288.8663 283.0889 294.6436
2027-09-07 290.0085 284.2083 295.8086
2027-09-08 289.9001 284.1021 295.6981
2027-09-09 288.7756 283.0001 294.5511
2027-09-10 289.2078 283.4236 294.9919
2027-09-11 290.3513 284.5443 296.1583
2027-09-12 289.2251 283.4406 295.0096
2027-09-13 288.1032 282.3412 293.8653
2027-09-14 289.2424 283.4575 295.0272
2027-09-15 288.1205 282.3580 293.8829
2027-09-16 287.0029 281.2628 292.7429
2027-09-17 288.0149 282.2546 293.7752
2027-09-18 289.1538 283.3707 294.9368
2027-09-19 289.2031 283.4191 294.9872
2027-09-20 288.8599 283.0827 294.6371
2027-09-21 290.0021 284.2021 295.8021
2027-09-22 290.7329 284.9182 296.5476
2027-09-23 290.1095 284.3074 295.9117
2027-09-24 288.9842 283.2046 294.7639
2027-09-25 289.8316 284.0349 295.6282
2027-09-26 290.9776 285.1580 296.7971
2027-09-27 291.3165 285.4902 297.1429
2027-09-28 291.8754 286.0379 297.7129
2027-09-29 292.1544 286.3113 297.9975
2027-09-30 291.7615 285.9262 297.5967
2027 October
2027-10-01 291.4739 285.6444 297.3034
2027-10-02 290.6243 284.8118 296.4367
2027-10-03 289.4970 283.7070 295.2869
2027-10-04 288.3740 282.6066 294.1415
2027-10-05 289.2866 283.5008 295.0723
2027-10-06 288.2804 282.5148 294.0460
2027-10-07 287.1622 281.4189 292.9054
2027-10-08 288.1016 282.3395 293.8636
2027-10-09 287.1068 281.3646 292.8489
2027-10-10 288.2420 282.4772 294.0069
2027-10-11 287.1240 281.3815 292.8664
2027-10-12 288.2593 282.4941 294.0244
2027-10-13 288.6377 282.8649 294.4104
2027-10-14 288.3454 282.5785 294.1123
2027-10-15 287.2270 281.4824 292.9715
2027-10-16 287.2023 281.4583 292.9463
2027-10-17 288.3379 282.5712 294.1047
2027-10-18 287.2195 281.4751 292.9639
2027-10-19 288.3552 282.5881 294.1223
2027-10-20 288.3756 282.6080 294.1431
2027-10-21 287.2570 281.5118 293.0021
2027-10-22 286.1427 280.4199 291.8656
2027-10-23 287.2742 281.5287 293.0197
2027-10-24 286.6739 280.9405 292.4074
2027-10-25 286.3908 280.6629 292.1186
2027-10-26 287.1314 281.3888 292.8740
2027-10-27 287.6626 281.9093 293.4158
2027-10-28 286.5468 280.8158 292.2777
2027-10-29 287.6798 281.9262 293.4334
2027-10-30 286.5639 280.8327 292.2952
2027-10-31 285.4524 279.7433 291.1614
2027 November
2027-11-01 284.3452 278.6582 290.0321
2027-11-02 283.2422 277.5774 288.9071
2027-11-03 283.1552 277.4921 288.8183