> Page 1: BGN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 312.4208 306.1724 318.6692
2026-01-02 313.2260 306.9615 319.4905
2026-01-03 312.2945 306.0486 318.5404
2026-01-04 313.5293 307.2587 319.7999
2026-01-05 312.5340 306.2833 318.7846
2026-01-06 313.7697 307.4943 320.0451
2026-01-07 312.7074 306.4533 318.9616
2026-01-08 311.4945 305.2646 317.7243
2026-01-09 312.7261 306.4716 318.9806
2026-01-10 312.9068 306.6486 319.1649
2026-01-11 312.7974 306.5414 319.0533
2026-01-12 311.6025 305.3705 317.8346
2026-01-13 311.8747 305.6372 318.1122
2026-01-14 312.1548 305.9117 318.3979
2026-01-15 311.6523 305.4192 317.8853
2026-01-16 311.3562 305.1291 317.5833
2026-01-17 310.1485 303.9455 316.3515
2026-01-18 311.3748 305.1474 317.6023
2026-01-19 310.1671 303.9637 316.3704
2026-01-20 311.2135 304.9892 317.4377
2026-01-21 310.4571 304.2479 316.6662
2026-01-22 310.2235 304.0190 316.4279
2026-01-23 309.2274 303.0428 315.4119
2026-01-24 309.4091 303.2209 315.5973
2026-01-25 308.9044 302.7263 315.0825
2026-01-26 307.7062 301.5521 313.8603
2026-01-27 306.5423 300.4114 312.6731
2026-01-28 307.0233 300.8829 313.1638
2026-01-29 307.1627 301.0194 313.3059
2026-01-30 308.3772 302.2097 314.5447
2026-01-31 307.9708 301.8114 314.1302
2026 February
2026-02-01 306.7762 300.6407 312.9118
2026-02-02 307.9893 301.8295 314.1490
2026-02-03 306.7946 300.6587 312.9305
2026-02-04 305.7061 299.5920 311.8202
2026-02-05 304.5203 298.4299 310.6107
2026-02-06 304.2834 298.1977 310.3691
2026-02-07 305.2051 299.1010 311.3092
2026-02-08 304.8525 298.7555 310.9496
2026-02-09 305.8674 299.7500 311.9847
2026-02-10 307.0768 300.9353 313.2183
2026-02-11 305.8857 299.7680 312.0034
2026-02-12 306.2605 300.1352 312.3857
2026-02-13 305.0725 298.9711 311.1740
2026-02-14 306.2788 300.1532 312.4044
2026-02-15 306.0839 299.9622 312.2056
2026-02-16 305.7626 299.6474 311.8779
2026-02-17 306.6159 300.4836 312.7482
2026-02-18 306.9197 300.7813 313.0581
2026-02-19 306.0457 299.9248 312.1666
2026-02-20 305.4211 299.3127 311.5295
2026-02-21 304.4843 298.3946 310.5740
2026-02-22 305.3934 299.2855 311.5013
2026-02-23 305.0568 298.9557 311.1579
2026-02-24 305.5944 299.4825 311.7062
2026-02-25 306.6558 300.5227 312.7889
2026-02-26 307.7115 301.5573 313.8658
2026-02-27 306.5179 300.3876 312.6483
2026-02-28 306.1932 300.0693 312.3170
2026 March
2026-03-01 305.9993 299.8793 312.1192
2026-03-02 306.7970 300.6611 312.9329
2026-03-03 305.6070 299.4948 311.7191
2026-03-04 306.0541 299.9330 312.1752
2026-03-05 304.9093 298.8111 311.0075
2026-03-06 304.5503 298.4593 310.6413
2026-03-07 304.5067 298.4165 310.5968
2026-03-08 304.2305 298.1459 310.3151
2026-03-09 305.4334 299.3248 311.5421
2026-03-10 304.2487 298.1637 310.3337
2026-03-11 304.9325 298.8338 311.0311
2026-03-12 305.1450 299.0421 311.2479
2026-03-13 303.9613 297.8821 310.0406
2026-03-14 305.1632 299.0600 311.2665
2026-03-15 304.5520 298.4610 310.6430
2026-03-16 305.7562 299.6411 311.8713
2026-03-17 306.9652 300.8259 313.1045
2026-03-18 305.7745 299.6590 311.8900
2026-03-19 306.9836 300.8439 313.1232
2026-03-20 307.8557 301.6985 314.0128
2026-03-21 307.0582 300.9171 313.1994
2026-03-22 306.5086 300.3784 312.6388
2026-03-23 307.4657 301.3164 313.6150
2026-03-24 308.3211 302.1546 314.4875
2026-03-25 308.1084 301.9463 314.2706
2026-03-26 306.9133 300.7751 313.0516
2026-03-27 307.5665 301.4152 313.7179
2026-03-28 307.8760 301.7184 314.0335
2026-03-29 306.6817 300.5481 312.8154
2026-03-30 307.2721 301.1267 313.4176
2026-03-31 307.9077 301.7495 314.0658
2026 April
2026-04-01 306.7133 300.5790 312.8476
2026-04-02 306.7422 300.6073 312.8770
2026-04-03 305.9063 299.7882 312.0244
2026-04-04 305.7434 299.6285 311.8582
2026-04-05 305.9993 299.8793 312.1193
2026-04-06 304.9737 298.8743 311.0732
2026-04-07 305.6900 299.5762 311.8038
2026-04-08 304.5460 298.4550 310.6369
2026-04-09 303.3647 297.2974 309.4320
2026-04-10 304.5642 298.4729 310.6555
2026-04-11 303.3828 297.3152 309.4505
2026-04-12 302.8512 296.7942 308.9083
2026-04-13 304.0487 297.9678 310.1297
2026-04-14 303.1209 297.0584 309.1833
2026-04-15 301.9451 295.9062 307.9840
2026-04-16 303.0785 297.0169 309.1400
2026-04-17 302.1603 296.1171 308.2035
2026-04-18 302.5416 296.4908 308.5924
2026-04-19 302.4104 296.3622 308.4586
2026-04-20 303.1265 297.0639 309.1890
2026-04-21 304.3251 298.2386 310.4116
2026-04-22 303.9203 297.8419 309.9987
2026-04-23 303.1179 297.0555 309.1803
2026-04-24 304.3164 298.2301 310.4028
2026-04-25 303.9640 297.8847 310.0433
2026-04-26 303.4350 297.3663 309.5037
2026-04-27 302.4538 296.4047 308.5029
2026-04-28 303.2195 297.1551 309.2839
2026-04-29 303.1052 297.0431 309.1673
2026-04-30 302.9129 296.8546 308.9711
2026 May
2026-05-01 304.1106 298.0284 310.1928
2026-05-02 305.3131 299.2068 311.4193
2026-05-03 304.1288 298.0462 310.2114
2026-05-04 305.3313 299.2247 311.4380
2026-05-05 305.3687 299.2613 311.4760
2026-05-06 304.7511 298.6561 310.8461
2026-05-07 304.8167 298.7203 310.9130
2026-05-08 305.6413 299.5285 311.7541
2026-05-09 305.5399 299.4291 311.6507
2026-05-10 304.6097 298.5175 310.7019
2026-05-11 303.4281 297.3596 309.4967
2026-05-12 303.1467 297.0837 309.2096
2026-05-13 302.0371 295.9964 308.0778
2026-05-14 300.8851 294.8674 306.9028
2026-05-15 301.6980 295.6641 307.7320
2026-05-16 302.6428 296.5899 308.6957
2026-05-17 301.4689 295.4395 307.4983
2026-05-18 300.3481 294.3411 306.3551
2026-05-19 300.3541 294.3470 306.3612
2026-05-20 299.1891 293.2053 305.1728
2026-05-21 298.7931 292.8173 304.7690
2026-05-22 299.9746 293.9751 305.9741
2026-05-23 300.2095 294.2053 306.2137
2026-05-24 301.3965 295.3686 307.4245
2026-05-25 300.2275 294.2229 306.2320
2026-05-26 301.4146 295.3863 307.4429
2026-05-27 300.2454 294.2405 306.2503
2026-05-28 300.7964 294.7805 306.8124
2026-05-29 299.6297 293.6371 305.6223
2026-05-30 300.7295 294.7149 306.7441
2026-05-31 300.2339 294.2292 306.2386
2026 June
2026-06-01 299.6023 293.6102 305.5943
2026-06-02 300.0125 294.0123 306.0128
2026-06-03 301.1988 295.1748 307.2227
2026-06-04 300.0891 294.0873 306.0909
2026-06-05 301.2757 295.2501 307.3012
2026-06-06 301.6148 295.5825 307.6471
2026-06-07 300.8942 294.8764 306.9121
2026-06-08 299.8150 293.8187 305.8113
2026-06-09 300.1574 294.1543 306.1606
2026-06-10 298.9931 293.0133 304.9730
2026-06-11 299.3303 293.3437 305.3169
2026-06-12 299.3068 293.3207 305.2930
2026-06-13 300.4903 294.4805 306.5001
2026-06-14 300.8339 294.8172 306.8505
2026-06-15 301.8018 295.7658 307.8379
2026-06-16 301.2004 295.1764 307.2244
2026-06-17 300.6775 294.6640 306.6911
2026-06-18 299.5112 293.5210 305.5015
2026-06-19 300.6955 294.6816 306.7094
2026-06-20 300.5122 294.5020 306.5225
2026-06-21 299.6129 293.6206 305.6052
2026-06-22 300.7951 294.7792 306.8110
2026-06-23 300.8902 294.8724 306.9080
2026-06-24 301.5627 295.5315 307.5940
2026-06-25 302.7551 296.7000 308.8102
2026-06-26 303.8949 297.8170 309.9728
2026-06-27 302.9146 296.8563 308.9729
2026-06-28 301.8552 295.8181 307.8923
2026-06-29 300.9952 294.9753 307.0151
2026-06-30 300.3853 294.3776 306.3930
2026 July
2026-07-01 300.4686 294.4593 306.4780
2026-07-02 301.0851 295.0634 307.1068
2026-07-03 299.9173 293.9189 305.9156
2026-07-04 299.2338 293.2491 305.2185
2026-07-05 298.0731 292.1116 304.0346
2026-07-06 298.1520 292.1889 304.1150
2026-07-07 298.8529 292.8758 304.8299
2026-07-08 300.0345 294.0338 306.0352
2026-07-09 300.8494 294.8324 306.8663
2026-07-10 300.9601 294.9409 306.9793
2026-07-11 302.1501 296.1071 308.1931
2026-07-12 300.9781 294.9586 306.9977
2026-07-13 299.8107 293.8144 305.8069
2026-07-14 298.9107 292.9325 304.8889
2026-07-15 299.8973 293.8994 305.8953
2026-07-16 301.0508 295.0298 307.0718
2026-07-17 299.8831 293.8854 305.8807
2026-07-18 300.0202 294.0198 306.0206
2026-07-19 300.2909 294.2851 306.2967
2026-07-20 300.4751 294.4656 306.4846
2026-07-21 299.3095 293.3234 305.2957
2026-07-22 299.0090 293.0289 304.9892
2026-07-23 300.1913 294.1875 306.1952
2026-07-24 300.7319 294.7173 306.7465
2026-07-25 301.9210 295.8826 307.9594
2026-07-26 300.7499 294.7349 306.7649
2026-07-27 301.9391 295.9003 307.9779
2026-07-28 303.1330 297.0703 309.1956
2026-07-29 304.0197 297.9393 310.1001
2026-07-30 304.0102 297.9300 310.0904
2026-07-31 305.2122 299.1080 311.3165
2026 August
2026-08-01 304.0284 297.9478 310.1089
2026-08-02 304.6123 298.5200 310.7045
2026-08-03 305.8167 299.7004 311.9331
2026-08-04 307.0259 300.8854 313.1665
2026-08-05 308.2399 302.0751 314.4047
2026-08-06 307.0443 300.9034 313.1852
2026-08-07 305.8819 299.7643 311.9995
2026-08-08 304.6954 298.6015 310.7893
2026-08-09 305.9002 299.7822 312.0182
2026-08-10 304.7137 298.6194 310.8079
2026-08-11 305.9185 299.8001 312.0369
2026-08-12 305.3890 299.2812 311.4968
2026-08-13 304.2044 298.1203 310.2885
2026-08-14 303.0245 296.9640 309.0849
2026-08-15 301.8491 295.8121 307.8860
2026-08-16 303.0426 296.9817 309.1034
2026-08-17 301.8671 295.8298 307.9045
2026-08-18 302.8221 296.7657 308.8785
2026-08-19 304.0195 297.9391 310.0999
2026-08-20 305.2216 299.1172 311.3260
2026-08-21 304.0377 297.9569 310.1184
2026-08-22 302.8583 296.8012 308.9155
2026-08-23 301.6836 295.6499 307.7173
2026-08-24 300.5134 294.5031 306.5237
2026-08-25 299.3477 293.3608 305.3347
2026-08-26 300.5314 294.5208 306.5420
2026-08-27 299.3657 293.3783 305.3530
2026-08-28 299.0796 293.0980 305.0612
2026-08-29 300.2622 294.2569 306.2674
2026-08-30 300.2325 294.2279 306.2372
2026-08-31 301.3815 295.3539 307.4091
2026 September
2026-09-01 300.2125 294.2082 306.2167
2026-09-02 300.6512 294.6381 306.6642
2026-09-03 301.2352 295.2105 307.2599
2026-09-04 300.0667 294.0654 306.0681
2026-09-05 301.2532 295.2281 307.2783
2026-09-06 301.7369 295.7021 307.7716
2026-09-07 300.5665 294.5552 306.5778
2026-09-08 299.4006 293.4126 305.3886
2026-09-09 300.5845 294.5728 306.5962
2026-09-10 299.4185 293.4302 305.4069
2026-09-11 298.2571 292.2920 304.2223
2026-09-12 297.1002 291.1582 303.0422
2026-09-13 295.9478 290.0289 301.8668
2026-09-14 297.1180 291.1757 303.0604
2026-09-15 295.9655 290.0462 301.8848
2026-09-16 296.5992 290.6673 302.5312
2026-09-17 297.1661 291.2228 303.1094
2026-09-18 296.0135 290.0932 301.9337
2026-09-19 294.8653 288.9679 300.7626
2026-09-20 296.0312 290.1105 301.9518
2026-09-21 297.2017 291.2577 303.1457
2026-09-22 296.0489 290.1279 301.9699
2026-09-23 297.2195 291.2751 303.1639
2026-09-24 296.4368 290.5081 302.3655
2026-09-25 297.5036 291.5535 303.4536
2026-09-26 296.3496 290.4226 302.2766
2026-09-27 295.2001 289.2961 301.1041
2026-09-28 296.3673 290.4400 302.2947
2026-09-29 295.2177 289.3134 301.1221
2026-09-30 294.0726 288.1912 299.9541
2026 October
2026-10-01 292.9320 287.0733 298.7906
2026-10-02 294.0902 288.2084 299.9720
2026-10-03 295.2531 289.3480 301.1581
2026-10-04 296.4205 290.4921 302.3489
2026-10-05 295.2707 289.3653 301.1762
2026-10-06 294.1254 288.2429 300.0079
2026-10-07 295.2884 289.3826 301.1942
2026-10-08 295.7229 289.8085 301.6374
2026-10-09 294.5758 288.6843 300.4674
2026-10-10 293.4332 287.5646 299.3019
2026-10-11 292.8258 286.9693 298.6823
2026-10-12 293.9837 288.1040 299.8633
2026-10-13 295.1461 289.2432 301.0490
2026-10-14 296.3131 290.3868 302.2394
2026-10-15 295.1637 289.2605 301.0670
2026-10-16 296.3308 290.4042 302.2575
2026-10-17 297.5025 291.5525 303.4526
2026-10-18 298.6789 292.7053 304.6525
2026-10-19 299.5817 293.5901 305.5733
2026-10-20 298.4197 292.4513 304.3880
2026-10-21 297.3425 291.3956 303.2893
2026-10-22 298.5182 292.5478 304.4885
2026-10-23 297.3603 291.4130 303.3075
2026-10-24 296.2068 290.2827 302.1310
2026-10-25 297.3780 291.4305 303.3256
2026-10-26 296.2246 290.3001 302.1490
2026-10-27 295.0755 289.1740 300.9770
2026-10-28 296.2423 290.3174 302.1671
2026-10-29 295.0932 289.1913 300.9951
2026-10-30 293.9486 288.0696 299.8275
2026-10-31 292.8084 286.9522 298.6645
2026 November
2026-11-01 293.9662 288.0868 299.8455
2026-11-02 293.8586 287.9814 299.7357
2026-11-03 295.0205 289.1201 300.9209