> Page 6: BGN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 284.4310 278.7424 290.1196
2031-01-02 284.3144 278.6281 290.0007
2031-01-03 283.9058 278.2277 289.5839
2031-01-04 283.9818 278.3021 289.6614
2031-01-05 283.5168 277.8465 289.1872
2031-01-06 284.6379 278.9451 290.3306
2031-01-07 284.6930 278.9991 290.3868
2031-01-08 283.5887 277.9169 289.2605
2031-01-09 284.7100 279.0158 290.4042
2031-01-10 284.0319 278.3513 289.7126
2031-01-11 285.1550 279.4519 290.8581
2031-01-12 285.0485 279.3475 290.7494
2031-01-13 283.9428 278.2639 289.6216
2031-01-14 284.3677 278.6804 290.0551
2031-01-15 285.4921 279.7823 291.2020
2031-01-16 284.3847 278.6970 290.0724
2031-01-17 283.2816 277.6160 288.9473
2031-01-18 284.4018 278.7137 290.0898
2031-01-19 283.2986 277.6326 288.9646
2031-01-20 282.1997 276.5557 287.8437
2031-01-21 283.1948 277.5309 288.8587
2031-01-22 284.3146 278.6283 290.0009
2031-01-23 284.3631 278.6759 290.0504
2031-01-24 284.0257 278.3452 289.7062
2031-01-25 285.1488 279.4458 290.8517
2031-01-26 285.8673 280.1500 291.5847
2031-01-27 285.2544 279.5493 290.9595
2031-01-28 284.1479 278.4650 289.8309
2031-01-29 284.9811 279.2815 290.6807
2031-01-30 286.1079 280.3857 291.8301
2031-01-31 286.4412 280.7123 292.1700
2031 February
2031-02-01 286.9907 281.2509 292.7305
2031-02-02 287.2650 281.5197 293.0103
2031-02-03 286.8787 281.1411 292.6162
2031-02-04 286.5959 280.8640 292.3278
2031-02-05 285.7605 280.0453 291.4757
2031-02-06 284.6521 278.9590 290.3451
2031-02-07 283.5479 277.8770 289.2189
2031-02-08 284.4452 278.7563 290.1341
2031-02-09 283.4558 277.7867 289.1250
2031-02-10 282.3563 276.7092 288.0035
2031-02-11 283.2800 277.6144 288.9456
2031-02-12 282.3019 276.6558 287.9479
2031-02-13 283.4181 277.7498 289.0865
2031-02-14 282.3188 276.6724 287.9651
2031-02-15 283.4351 277.7664 289.1038
2031-02-16 283.8072 278.1310 289.4833
2031-02-17 283.5198 277.8494 289.1902
2031-02-18 282.4200 276.7716 288.0684
2031-02-19 282.3958 276.7479 288.0437
2031-02-20 283.5124 277.8422 289.1827
2031-02-21 282.4127 276.7644 288.0610
2031-02-22 283.5294 277.8588 289.2000
2031-02-23 283.5494 277.8784 289.2204
2031-02-24 282.4496 276.8006 288.0986
2031-02-25 281.3540 275.7269 286.9811
2031-02-26 282.4665 276.8171 288.1158
2031-02-27 281.8763 276.2388 287.5138
2031-02-28 281.5978 275.9659 287.2298
2031 March
2031-03-01 282.3261 276.6796 287.9726
2031-03-02 282.8484 277.1914 288.5054
2031-03-03 281.7513 276.1162 287.3863
2031-03-04 282.8653 277.2080 288.5226
2031-03-05 281.7681 276.1328 287.4035
2031-03-06 280.6752 275.0617 286.2887
2031-03-07 279.5865 273.9947 285.1782
2031-03-08 278.5020 272.9319 284.0720
2031-03-09 278.4165 272.8481 283.9848
2031-03-10 278.2172 272.6528 283.7815
2031-03-11 277.9498 272.3908 283.5088
2031-03-12 278.2193 272.6550 283.7837
2031-03-13 279.3194 273.7330 284.9058
2031-03-14 280.4239 274.8154 286.0324
2031-03-15 279.3361 273.7494 284.9229
2031-03-16 279.4488 273.8599 285.0378
2031-03-17 278.3649 272.7976 283.9322
2031-03-18 279.4656 273.8762 285.0549
2031-03-19 279.1907 273.6069 284.7745
2031-03-20 279.2567 273.6716 284.8419
2031-03-21 278.1735 272.6100 283.7370
2031-03-22 279.0938 273.5120 284.6757
2031-03-23 279.1066 273.5245 284.6888
2031-03-24 279.9551 274.3560 285.5542
2031-03-25 278.8692 273.2918 284.4465
2031-03-26 277.7875 272.2317 283.3432
2031-03-27 278.2922 272.7264 283.8581
2031-03-28 277.2128 271.6685 282.7570
2031-03-29 276.1375 270.6147 281.6602
2031-03-30 276.7420 271.2071 282.2768
2031-03-31 277.3610 271.8137 282.9082
2031 April
2031-04-01 277.4197 271.8713 282.9681
2031-04-02 276.8822 271.3446 282.4199
2031-04-03 276.0433 270.5225 281.5642
2031-04-04 276.5142 270.9839 282.0445
2031-04-05 275.4416 269.9328 280.9505
2031-04-06 275.4081 269.9000 280.9163
2031-04-07 275.0935 269.5916 280.5954
2031-04-08 274.0265 268.5459 279.5070
2031-04-09 272.9635 267.5043 278.4228
2031-04-10 271.9047 266.4667 277.3428
2031-04-11 272.9799 267.5203 278.4395
2031-04-12 273.7204 268.2460 279.1948
2031-04-13 274.6265 269.1340 280.1190
2031-04-14 273.5613 268.0900 279.0325
2031-04-15 274.1653 268.6820 279.6486
2031-04-16 274.1797 268.6961 279.6633
2031-04-17 273.9794 268.4998 279.4590
2031-04-18 275.0627 269.5615 280.5640
2031-04-19 273.9958 268.5159 279.4757
2031-04-20 272.9330 267.4743 278.3917
2031-04-21 273.9502 268.4711 279.4292
2031-04-22 272.8875 267.4298 278.3453
2031-04-23 271.8290 266.3925 277.2656
2031-04-24 272.9039 267.4458 278.3619
2031-04-25 273.2795 267.8139 278.7450
2031-04-26 272.2194 266.7750 277.6638
2031-04-27 272.8843 267.4266 278.3420
2031-04-28 273.9633 268.4841 279.4426
2031-04-29 275.0466 269.5457 280.5475
2031-04-30 276.1342 270.6115 281.6568
2031 May
2031-05-01 275.0631 269.5618 280.5643
2031-05-02 276.1507 270.6277 281.6737
2031-05-03 275.0795 269.5779 280.5811
2031-05-04 274.0506 268.5696 279.5317
2031-05-05 275.0411 269.5403 280.5419
2031-05-06 274.3401 268.8533 279.8269
2031-05-07 275.1277 269.6252 280.6303
2031-05-08 275.4427 269.9338 280.9515
2031-05-09 276.5318 271.0012 282.0624
2031-05-10 275.4592 269.9500 280.9683
2031-05-11 275.4711 269.9616 280.9805
2031-05-12 275.2286 269.7240 280.7331
2031-05-13 275.9024 270.3843 281.4204
2031-05-14 276.9933 271.4535 282.5332
2031-05-15 276.2406 270.7157 281.7654
2031-05-16 277.2595 271.7143 282.8047
2031-05-17 276.1840 270.6603 281.7077
2031-05-18 275.8944 270.3765 281.4123
2031-05-19 276.4740 270.9446 282.0035
2031-05-20 276.0946 270.5727 281.6165
2031-05-21 275.0236 269.5232 280.5241
2031-05-22 276.1111 270.5889 281.6333
2031-05-23 275.0401 269.5393 280.5409
2031-05-24 276.1175 270.5951 281.6398
2031-05-25 277.0426 271.5017 282.5834
2031-05-26 275.9679 270.4486 281.4873
2031-05-27 274.8975 269.3995 280.3954
2031-05-28 273.8312 268.3546 279.3078
2031-05-29 274.0783 268.5967 279.5598
2031-05-30 273.0152 267.5549 278.4755
2031-05-31 274.0869 268.6051 279.5686
2031 June
2031-06-01 275.1706 269.6672 280.6740
2031-06-02 275.1398 269.6370 280.6426
2031-06-03 274.2746 268.7891 279.7601
2031-06-04 275.3591 269.8519 280.8663
2031-06-05 276.1349 270.6122 281.6576
2031-06-06 275.0638 269.5625 280.5651
2031-06-07 273.9968 268.5169 279.4768
2031-06-08 274.2481 268.7632 279.7331
2031-06-09 273.4288 267.9602 278.8974
2031-06-10 274.0528 268.5717 279.5339
2031-06-11 273.9506 268.4716 279.4296
2031-06-12 272.8880 267.4302 278.3458
2031-06-13 272.2136 266.7693 277.6578
2031-06-14 271.1577 265.7345 276.5808
2031-06-15 272.2091 266.7649 277.6533
2031-06-16 273.2854 267.8197 278.7511
2031-06-17 272.2254 266.7809 277.6699
2031-06-18 271.7227 266.2882 277.1571
2031-06-19 272.7971 267.3411 278.2530
2031-06-20 271.7389 266.3042 277.1737
2031-06-21 272.8134 267.3571 278.2697
2031-06-22 273.8921 268.4143 279.3700
2031-06-23 272.8297 267.3731 278.2863
2031-06-24 273.1998 267.7358 278.6638
2031-06-25 272.6676 267.2143 278.1210
2031-06-26 272.4298 266.9812 277.8784
2031-06-27 273.2193 267.7549 278.6837
2031-06-28 274.2996 268.8136 279.7856
2031-06-29 274.5073 269.0172 279.9975
2031-06-30 275.1038 269.6018 280.6059
2031 July
2031-07-01 276.1916 270.6678 281.7154
2031-07-02 276.4826 270.9530 282.0123
2031-07-03 275.7272 270.2126 281.2417
2031-07-04 274.8294 269.3328 280.3260
2031-07-05 274.8307 269.3340 280.3273
2031-07-06 275.2526 269.7476 280.7577
2031-07-07 275.0388 269.5381 280.5396
2031-07-08 274.7992 269.3033 280.2952
2031-07-09 275.2430 269.7381 280.7479
2031-07-10 275.8081 270.2920 281.3243
2031-07-11 276.1974 270.6735 281.7214
2031-07-12 277.2895 271.7438 282.8353
2031-07-13 277.0026 271.4626 282.5427
2031-07-14 278.0979 272.5360 283.6599
2031-07-15 278.1840 272.6203 283.7477
2031-07-16 277.3545 271.8074 282.9016
2031-07-17 278.4512 272.8821 284.0202
2031-07-18 277.3711 271.8237 282.9185
2031-07-19 278.4678 272.8985 284.0372
2031-07-20 278.9102 273.3320 284.4884
2031-07-21 280.0130 274.4128 285.6133
2031-07-22 278.9269 273.3483 284.5054
2031-07-23 280.0298 274.4292 285.6304
2031-07-24 281.1370 275.5143 286.7598
2031-07-25 282.2487 276.6037 287.8936
2031-07-26 281.5091 275.8789 287.1393
2031-07-27 282.6222 276.9698 288.2746
2031-07-28 283.7397 278.0649 289.4145
2031-07-29 284.8616 279.1644 290.5589
2031-07-30 283.7567 278.0816 289.4318
2031-07-31 284.8787 279.1811 290.5762
2031 August
2031-08-01 286.0051 280.2850 291.7252
2031-08-02 287.1360 281.3933 292.8787
2031-08-03 286.0222 280.3018 291.7427
2031-08-04 287.0383 281.2976 292.7791
2031-08-05 288.1733 282.4098 293.9367
2031-08-06 289.3127 283.5265 295.0990
2031-08-07 289.4415 283.6527 295.2303
2031-08-08 288.3188 282.5524 294.0852
2031-08-09 287.2004 281.4564 292.9444
2031-08-10 288.3360 282.5693 294.1028
2031-08-11 287.4533 281.7043 293.2024
2031-08-12 288.4747 282.7052 294.2442
2031-08-13 288.9806 283.2010 294.7603
2031-08-14 290.1233 284.3208 295.9258
2031-08-15 288.9979 283.2180 294.7779
2031-08-16 287.8769 282.1194 293.6345
2031-08-17 287.5856 281.8339 293.3373
2031-08-18 287.0379 281.2972 292.7787
2031-08-19 287.6093 281.8571 293.3615
2031-08-20 286.4937 280.7638 292.2236
2031-08-21 287.3795 281.6319 293.1271
2031-08-22 287.3629 281.6157 293.1102
2031-08-23 286.7320 280.9974 292.4667
2031-08-24 285.8260 280.1095 291.5426
2031-08-25 286.9562 281.2171 292.6953
2031-08-26 288.0908 282.3290 293.8527
2031-08-27 286.9734 281.2339 292.7128
2031-08-28 286.7160 280.9817 292.4504
2031-08-29 287.4740 281.7245 293.2235
2031-08-30 287.4825 281.7329 293.2322
2031-08-31 288.6193 282.8469 294.3916
2031 September
2031-09-01 288.3228 282.5563 294.0892
2031-09-02 289.4628 283.6735 295.2521
2031-09-03 288.3400 282.5732 294.1068
2031-09-04 288.1255 282.3630 293.8880
2031-09-05 289.2648 283.4795 295.0501
2031-09-06 288.9567 283.1776 294.7359
2031-09-07 290.0993 284.2973 295.9013
2031-09-08 291.2463 285.4214 297.0713
2031-09-09 292.3980 286.5500 298.2459
2031-09-10 293.5541 287.6830 299.4252
2031-09-11 292.4154 286.5671 298.2638
2031-09-12 291.2812 285.4556 297.1068
2031-09-13 290.9166 285.0982 296.7349
2031-09-14 290.3684 284.5611 296.1758
2031-09-15 291.0865 285.2648 296.9082
2031-09-16 290.4621 284.6529 296.2714
2031-09-17 291.1907 285.3669 297.0145
2031-09-18 291.6772 285.8437 297.5108
2031-09-19 290.5458 284.7349 296.3568
2031-09-20 289.4188 283.6305 295.2072
2031-09-21 288.3777 282.6101 294.1452
2031-09-22 287.4109 281.6626 293.1591
2031-09-23 288.5473 282.7763 294.3182
2031-09-24 288.5473 282.7763 294.3182
2031-09-25 289.6882 283.8945 295.4820
2031-09-26 288.5646 282.7933 294.3358
2031-09-27 289.1561 283.3730 294.9392
2031-09-28 288.0345 282.2738 293.7952
2031-09-29 287.9740 282.2145 293.7335
2031-09-30 288.1245 282.3621 293.8870
2031 October
2031-10-01 289.2638 283.4785 295.0491
2031-10-02 289.0220 283.2416 294.8024
2031-10-03 290.1648 284.3615 295.9681
2031-10-04 289.0393 283.2585 294.8201
2031-10-05 288.8755 283.0980 294.6530
2031-10-06 289.2297 283.4451 295.0143
2031-10-07 289.0210 283.2405 294.8014
2031-10-08 287.8999 282.1419 293.6579
2031-10-09 287.8999 282.1419 293.6579
2031-10-10 286.7832 281.0475 292.5188
2031-10-11 287.8527 282.0956 293.6097
2031-10-12 288.9909 283.2110 294.7707
2031-10-13 289.3714 283.5839 295.1588
2031-10-14 290.3290 284.5224 296.1355
2031-10-15 289.2028 283.4188 294.9869
2031-10-16 288.0810 282.3194 293.8427
2031-10-17 288.3561 282.5890 294.1232
2031-10-18 289.4963 283.7064 295.2862
2031-10-19 288.3734 282.6059 294.1408
2031-10-20 287.5509 281.7999 293.3019
2031-10-21 287.1144 281.3721 292.8567
2031-10-22 287.5494 281.7984 293.3004
2031-10-23 288.6864 282.9127 294.4601
2031-10-24 287.5666 281.8153 293.3180
2031-10-25 288.1839 282.4202 293.9476
2031-10-26 287.0661 281.3248 292.8074
2031-10-27 286.6362 280.9035 292.3689
2031-10-28 287.7696 282.0142 293.5250
2031-10-29 286.6534 280.9203 292.3864
2031-10-30 285.5415 279.8306 291.2523
2031-10-31 284.8235 279.1270 290.5199
2031 November
2031-11-01 283.7187 278.0443 289.3930
2031-11-02 282.8071 277.1510 288.4633