> Page 4: BGN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 310.5909 304.3791 316.8027
2029-01-02 310.1129 303.9107 316.3152
2029-01-03 311.3391 305.1123 317.5659
2029-01-04 310.5541 304.3430 316.7652
2029-01-05 310.3032 304.0972 316.5093
2029-01-06 311.5302 305.2996 317.7608
2029-01-07 310.3218 304.1153 316.5282
2029-01-08 310.7278 304.5133 316.9424
2029-01-09 311.4475 305.2185 317.6764
2029-01-10 311.6664 305.4330 317.8997
2029-01-11 310.4575 304.2483 316.6666
2029-01-12 310.8173 304.6009 317.0336
2029-01-13 310.3756 304.1681 316.5831
2029-01-14 311.6029 305.3708 317.8349
2029-01-15 311.2848 305.0591 317.5105
2029-01-16 310.8372 304.6205 317.0540
2029-01-17 312.0663 305.8250 318.3076
2029-01-18 311.8618 305.6246 318.0991
2029-01-19 312.2865 306.0408 318.5322
2029-01-20 312.7263 306.4718 318.9808
2029-01-21 313.9628 307.6836 320.2421
2029-01-22 315.2043 308.9002 321.5083
2029-01-23 313.9816 307.7020 320.2612
2029-01-24 313.1468 306.8838 319.4097
2029-01-25 313.5629 307.2917 319.8342
2029-01-26 313.3620 307.0948 319.6292
2029-01-27 314.6010 308.3090 320.8931
2029-01-28 314.9192 308.6208 321.2175
2029-01-29 313.6976 307.4237 319.9716
2029-01-30 313.9666 307.6872 320.2459
2029-01-31 313.3494 307.0824 319.6164
2029 February
2029-02-01 313.0192 306.7588 319.2795
2029-02-02 313.1663 306.9030 319.4296
2029-02-03 314.4046 308.1165 320.6927
2029-02-04 315.3412 309.0344 321.6480
2029-02-05 314.6136 308.3213 320.9058
2029-02-06 313.5344 307.2637 319.8051
2029-02-07 314.4519 308.1629 320.7410
2029-02-08 314.2187 307.9343 320.5030
2029-02-09 314.2626 307.9774 320.5479
2029-02-10 313.0436 306.7827 319.3045
2029-02-11 311.8294 305.5928 318.0659
2029-02-12 311.4186 305.1902 317.6470
2029-02-13 311.8257 305.5892 318.0623
2029-02-14 310.6162 304.4039 316.8285
2029-02-15 310.2807 304.0751 316.4864
2029-02-16 310.3628 304.1555 316.5700
2029-02-17 310.3420 304.1351 316.5488
2029-02-18 311.3510 305.1240 317.5780
2029-02-19 312.5821 306.3305 318.8338
2029-02-20 311.3696 305.1423 317.5970
2029-02-21 312.6008 306.3488 318.8528
2029-02-22 312.2760 306.0305 318.5215
2029-02-23 312.1604 305.9172 318.4036
2029-02-24 311.2743 305.0488 317.4997
2029-02-25 310.8571 304.6400 317.0743
2029-02-26 309.8712 303.6738 316.0687
2029-02-27 309.5107 303.3205 315.7009
2029-02-28 310.7346 304.5199 316.9492
2029 March
2029-03-01 310.7346 304.5199 316.9492
2029-03-02 310.1294 303.9268 316.3320
2029-03-03 310.9987 304.7787 317.2186
2029-03-04 309.7923 303.5965 315.9882
2029-03-05 308.5907 302.4189 314.7625
2029-03-06 309.0771 302.8956 315.2587
2029-03-07 307.8782 301.7207 314.0358
2029-03-08 306.7035 300.5694 312.8376
2029-03-09 307.9162 301.7579 314.0746
2029-03-10 307.9958 301.8359 314.1557
2029-03-11 307.2333 301.0886 313.3779
2029-03-12 307.0542 300.9131 313.1952
2029-03-13 308.2683 302.1029 314.4336
2029-03-14 307.0725 300.9311 313.2140
2029-03-15 305.8814 299.7638 311.9991
2029-03-16 306.9299 300.7913 313.0685
2029-03-17 307.7259 301.5714 313.8805
2029-03-18 306.8762 300.7387 313.0137
2029-03-19 305.6859 299.5722 311.7996
2029-03-20 304.5858 298.4941 310.6775
2029-03-21 305.3534 299.2463 311.4604
2029-03-22 304.1689 298.0856 310.2523
2029-03-23 305.3716 299.2642 311.4791
2029-03-24 304.2707 298.1853 310.3562
2029-03-25 304.4833 298.3936 310.5729
2029-03-26 304.3131 298.2269 310.3994
2029-03-27 305.5164 299.4061 311.6267
2029-03-28 304.3314 298.2447 310.4180
2029-03-29 304.9071 298.8089 311.0052
2029-03-30 305.5922 299.4803 311.7040
2029-03-31 304.4068 298.3187 310.4950
2029 April
2029-04-01 303.2261 297.1615 309.2906
2029-04-02 304.4250 298.3365 310.5135
2029-04-03 304.4368 298.3481 310.5255
2029-04-04 303.8347 297.7580 309.9114
2029-04-05 302.6562 296.6031 308.7093
2029-04-06 303.0056 296.9455 309.0657
2029-04-07 304.2037 298.1196 310.2878
2029-04-08 304.5179 298.4276 310.6083
2029-04-09 303.3367 297.2700 309.4035
2029-04-10 304.5362 298.4454 310.6269
2029-04-11 305.7403 299.6255 311.8551
2029-04-12 304.7438 298.6490 310.8387
2029-04-13 305.2784 299.1728 311.3839
2029-04-14 305.8273 299.7107 311.9438
2029-04-15 305.4546 299.3455 311.5637
2029-04-16 306.6624 300.5292 312.7957
2029-04-17 305.4729 299.3634 311.5824
2029-04-18 306.2362 300.1115 312.3610
2029-04-19 307.4471 301.2982 313.5961
2029-04-20 307.6617 301.5084 313.8149
2029-04-21 308.6215 302.4491 314.7939
2029-04-22 307.4244 301.2759 313.5729
2029-04-23 308.6400 302.4672 314.8128
2029-04-24 308.7978 302.6218 314.9737
2029-04-25 308.3154 302.1490 314.4817
2029-04-26 307.1194 300.9770 313.2618
2029-04-27 308.1306 301.9680 314.2932
2029-04-28 308.5910 302.4191 314.7628
2029-04-29 307.3940 301.2461 313.5419
2029-04-30 306.2016 300.0776 312.3257
2029 May
2029-05-01 305.7257 299.6112 311.8402
2029-05-02 306.1540 300.0309 312.2771
2029-05-03 306.8966 300.7587 313.0345
2029-05-04 308.1101 301.9479 314.2723
2029-05-05 308.0796 301.9180 314.2412
2029-05-06 306.8846 300.7469 313.0223
2029-05-07 307.1922 301.0484 313.3361
2029-05-08 307.9840 301.8243 314.1437
2029-05-09 307.0680 300.9267 313.2094
2029-05-10 308.2822 302.1166 314.4478
2029-05-11 307.3035 301.1575 313.4496
2029-05-12 308.5186 302.3482 314.6890
2029-05-13 307.4741 301.3246 313.6235
2029-05-14 306.2814 300.1558 312.4070
2029-05-15 307.4925 301.3426 313.6423
2029-05-16 307.6701 301.5167 313.8235
2029-05-17 307.5625 301.4113 313.7138
2029-05-18 306.3877 300.2599 312.5154
2029-05-19 306.6553 300.5222 312.7884
2029-05-20 306.9307 300.7921 313.0693
2029-05-21 306.4366 300.3078 312.5653
2029-05-22 306.1455 300.0226 312.2684
2029-05-23 304.9580 298.8588 311.0571
2029-05-24 306.1638 300.0405 312.2871
2029-05-25 304.9762 298.8767 311.0758
2029-05-26 306.0051 299.8850 312.1252
2029-05-27 305.2614 299.1562 311.3666
2029-05-28 305.0317 298.9311 311.1323
2029-05-29 304.0523 297.9712 310.1333
2029-05-30 304.2310 298.1463 310.3156
2029-05-31 303.7347 297.6600 309.8094
2029 June
2029-06-01 302.5566 296.5054 308.6077
2029-06-02 301.4121 295.3839 307.4404
2029-06-03 301.8851 295.8474 307.9228
2029-06-04 302.0221 295.9817 308.0626
2029-06-05 303.2163 297.1520 309.2807
2029-06-06 302.8168 296.7604 308.8731
2029-06-07 301.6422 295.6093 307.6750
2029-06-08 302.8349 296.7782 308.8916
2029-06-09 301.6602 295.6270 307.6934
2029-06-10 300.5899 294.5781 306.6017
2029-06-11 299.4240 293.4355 305.4125
2029-06-12 299.1911 293.2072 305.1749
2029-06-13 300.0973 294.0953 306.0992
2029-06-14 299.7507 293.7556 305.7457
2029-06-15 300.7485 294.7336 306.7635
2029-06-16 301.9377 295.8989 307.9765
2029-06-17 300.7665 294.7512 306.7819
2029-06-18 301.1350 295.1123 307.1577
2029-06-19 299.9669 293.9676 305.9663
2029-06-20 301.1530 295.1300 307.1761
2029-06-21 300.9614 294.9422 306.9806
2029-06-22 300.6455 294.6326 306.6584
2029-06-23 301.4845 295.4548 307.5142
2029-06-24 301.7832 295.7475 307.8189
2029-06-25 300.9238 294.9054 306.9423
2029-06-26 300.3097 294.3035 306.3159
2029-06-27 299.3886 293.4008 305.3763
2029-06-28 300.2825 294.2768 306.2881
2029-06-29 299.9515 293.9525 305.9505
2029-06-30 300.4801 294.4705 306.4897
2029 July
2029-07-01 301.5237 295.4932 307.5542
2029-07-02 302.5618 296.5106 308.6130
2029-07-03 301.3882 295.3604 307.4160
2029-07-04 301.0689 295.0475 307.0902
2029-07-05 300.8782 294.8606 306.8957
2029-07-06 301.6626 295.6293 307.6958
2029-07-07 300.4925 294.4826 306.5023
2029-07-08 300.9321 294.9135 306.9507
2029-07-09 299.8065 293.8103 305.8026
2029-07-10 299.4535 293.4644 305.4426
2029-07-11 299.4106 293.4223 305.3988
2029-07-12 299.1390 293.1562 305.1218
2029-07-13 300.3218 294.3154 306.3283
2029-07-14 299.1569 293.1738 305.1401
2029-07-15 299.8292 293.8327 305.8258
2029-07-16 300.0382 294.0374 306.0390
2029-07-17 298.8744 292.8969 304.8519
2029-07-18 300.0561 294.0550 306.0573
2029-07-19 299.4551 293.4660 305.4442
2029-07-20 300.6392 294.6264 306.6520
2029-07-21 301.8280 295.7914 307.8645
2029-07-22 300.6572 294.6441 306.6703
2029-07-23 301.8460 295.8091 307.8829
2029-07-24 302.7035 296.6494 308.7576
2029-07-25 301.9194 295.8811 307.9578
2029-07-26 301.3790 295.3514 307.4066
2029-07-27 302.3201 296.2737 308.3665
2029-07-28 303.1611 297.0979 309.2244
2029-07-29 302.9521 296.8930 309.0111
2029-07-30 301.7770 295.7414 307.8125
2029-07-31 302.4192 296.3708 308.4676
2029 August
2029-08-01 302.7235 296.6690 308.7779
2029-08-02 301.5492 295.5183 307.5802
2029-08-03 302.1298 296.0872 308.1724
2029-08-04 302.7546 296.6995 308.8097
2029-08-05 301.5803 295.5487 307.6119
2029-08-06 301.6087 295.5765 307.6408
2029-08-07 300.7868 294.7711 306.8025
2029-08-08 300.6266 294.6140 306.6391
2029-08-09 300.8782 294.8607 306.8958
2029-08-10 299.8698 293.8724 305.8672
2029-08-11 300.5741 294.5626 306.5856
2029-08-12 299.4492 293.4602 305.4382
2029-08-13 298.2877 292.3219 304.2534
2029-08-14 299.4671 293.4778 305.4565
2029-08-15 298.3055 292.3394 304.2716
2029-08-16 297.7829 291.8272 303.7385
2029-08-17 298.9603 292.9811 304.9395
2029-08-18 298.0480 292.0870 304.0089
2029-08-19 296.8919 290.9540 302.8297
2029-08-20 298.0063 292.0461 303.9664
2029-08-21 297.1035 291.1614 303.0455
2029-08-22 297.4784 291.5288 303.4279
2029-08-23 297.3494 291.4024 303.2963
2029-08-24 298.0535 292.0924 304.0145
2029-08-25 299.2320 293.2474 305.2166
2029-08-26 298.8341 292.8574 304.8107
2029-08-27 298.0450 292.0841 304.0059
2029-08-28 299.2235 293.2391 305.2080
2029-08-29 298.8770 292.8995 304.8546
2029-08-30 298.3568 292.3897 304.3239
2029-08-31 297.3921 291.4442 303.3399
2029 September
2029-09-01 298.1449 292.1820 304.1078
2029-09-02 298.0325 292.0719 303.9932
2029-09-03 297.8434 291.8866 303.8003
2029-09-04 299.0211 293.0407 305.0015
2029-09-05 300.2035 294.1994 306.2075
2029-09-06 299.0390 293.0582 305.0198
2029-09-07 300.2214 294.2170 306.2259
2029-09-08 300.2581 294.2530 306.2633
2029-09-09 299.6509 293.6579 305.6439
2029-09-10 299.7154 293.7211 305.7097
2029-09-11 300.5262 294.5157 306.5367
2029-09-12 300.4265 294.4179 306.4350
2029-09-13 299.5119 293.5216 305.5021
2029-09-14 298.3501 292.3831 304.3171
2029-09-15 298.0733 292.1119 304.0348
2029-09-16 296.9823 291.0427 302.9220
2029-09-17 295.8496 289.9327 301.7666
2029-09-18 296.6490 290.7160 302.5819
2029-09-19 297.5779 291.6263 303.5295
2029-09-20 296.4236 290.4952 302.3521
2029-09-21 295.3216 289.4152 301.2280
2029-09-22 295.3275 289.4210 301.2341
2029-09-23 294.1820 288.2983 300.0656
2029-09-24 293.7927 287.9168 299.6685
2029-09-25 294.9543 289.0552 300.8534
2029-09-26 295.1853 289.2816 301.0890
2029-09-27 296.3525 290.4254 302.2795
2029-09-28 295.2030 289.2989 301.1070
2029-09-29 296.3702 290.4428 302.2976
2029-09-30 295.2206 289.3162 301.1251
2029 October
2029-10-01 295.7624 289.8472 301.6777
2029-10-02 294.6152 288.7229 300.5075
2029-10-03 295.6966 289.7827 301.6106
2029-10-04 295.2093 289.3051 301.1135
2029-10-05 294.5882 288.6965 300.4800
2029-10-06 294.9916 289.0918 300.8915
2029-10-07 296.1580 290.2349 302.0812
2029-10-08 295.0669 289.1656 300.9683
2029-10-09 296.2336 290.3090 302.1583
2029-10-10 296.5671 290.6357 302.4984
2029-10-11 295.8586 289.9414 301.7758
2029-10-12 294.7974 288.9015 300.6933
2029-10-13 295.1341 289.2314 301.0368
2029-10-14 293.9893 288.1095 299.8691
2029-10-15 294.3208 288.4344 300.2073
2029-10-16 294.2978 288.4118 300.1837
2029-10-17 295.4614 289.5522 301.3707
2029-10-18 295.7992 289.8832 301.7152
2029-10-19 296.7510 290.8160 302.6860
2029-10-20 296.1597 290.2365 302.0828
2029-10-21 295.6455 289.7326 301.5584
2029-10-22 294.4987 288.6088 300.3887
2029-10-23 295.6632 289.7499 301.5765
2029-10-24 295.4830 289.5733 301.3926
2029-10-25 294.5987 288.7067 300.4907
2029-10-26 295.7611 289.8459 301.6763
2029-10-27 295.8547 289.9376 301.7717
2029-10-28 296.5159 290.5856 302.4462
2029-10-29 297.6883 291.7346 303.6421
2029-10-30 298.8090 292.8329 304.7852
2029-10-31 297.8452 291.8883 303.8021
2029 November
2029-11-01 296.8035 290.8674 302.7395
2029-11-02 295.9579 290.0387 301.8770