> Page 5: BGN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 294.0743 288.1929 299.9558
2030-01-02 295.2371 289.3324 301.1419
2030-01-03 295.2080 289.3038 301.1121
2030-01-04 296.3377 290.4110 302.2645
2030-01-05 295.1882 289.2845 301.0920
2030-01-06 295.6196 289.7072 301.5320
2030-01-07 296.1938 290.2700 302.1177
2030-01-08 295.0449 289.1440 300.9458
2030-01-09 296.2116 290.2873 302.1358
2030-01-10 296.6871 290.7534 302.6209
2030-01-11 295.5363 289.6256 301.4471
2030-01-12 294.3900 288.5022 300.2778
2030-01-13 295.5540 289.6429 301.4651
2030-01-14 294.4076 288.5194 300.2958
2030-01-15 293.2656 287.4003 299.1309
2030-01-16 292.1281 286.2855 297.9706
2030-01-17 290.9950 285.1751 296.8149
2030-01-18 292.1456 286.3027 297.9885
2030-01-19 291.0124 285.1921 296.8326
2030-01-20 291.6355 285.8028 297.4682
2030-01-21 292.1929 286.3490 298.0367
2030-01-22 291.0595 285.2383 296.8807
2030-01-23 289.9305 284.1319 295.7291
2030-01-24 291.0769 285.2554 296.8985
2030-01-25 292.2279 286.3833 298.0724
2030-01-26 291.0943 285.2724 296.9162
2030-01-27 292.2453 286.4004 298.0902
2030-01-28 291.4758 285.6462 297.3053
2030-01-29 292.5247 286.6742 298.3752
2030-01-30 291.3900 285.5622 297.2178
2030-01-31 290.2597 284.4545 296.0649
2030 February
2030-02-01 291.4074 285.5793 297.2356
2030-02-02 290.2771 284.4716 296.0826
2030-02-03 289.1512 283.3681 294.9342
2030-02-04 288.0296 282.2690 293.7902
2030-02-05 289.1685 283.3851 294.9518
2030-02-06 290.3118 284.5056 296.1181
2030-02-07 291.4598 285.6306 297.2890
2030-02-08 290.3292 284.5226 296.1358
2030-02-09 289.2031 283.4190 294.9871
2030-02-10 290.3466 284.5397 296.1535
2030-02-11 290.7738 284.9583 296.5893
2030-02-12 289.6459 283.8530 295.4389
2030-02-13 288.5224 282.7520 294.2929
2030-02-14 287.9252 282.1667 293.6837
2030-02-15 289.0637 283.2824 294.8449
2030-02-16 290.2066 284.4025 296.0108
2030-02-17 291.3541 285.5271 297.1812
2030-02-18 290.2240 284.4195 296.0285
2030-02-19 291.3716 285.5441 297.1990
2030-02-20 292.5237 286.6732 298.3741
2030-02-21 293.6803 287.8067 299.5539
2030-02-22 294.5680 288.6767 300.4594
2030-02-23 293.4254 287.5569 299.2939
2030-02-24 292.3663 286.5189 298.2136
2030-02-25 293.5223 287.6518 299.3927
2030-02-26 292.3838 286.5361 298.2314
2030-02-27 291.2496 285.4246 297.0746
2030-02-28 292.4013 286.5532 298.2493
2030 March
2030-03-01 291.2671 285.4417 297.0924
2030-03-02 290.1373 284.3345 295.9400
2030-03-03 291.2845 285.4588 297.1102
2030-03-04 290.1546 284.3515 295.9577
2030-03-05 289.0292 283.2486 294.8097
2030-03-06 287.9081 282.1499 293.6662
2030-03-07 289.0465 283.2655 294.8274
2030-03-08 288.9407 283.1619 294.7195
2030-03-09 290.0832 284.2815 295.8848
2030-03-10 291.2302 285.4056 297.0548
2030-03-11 290.1005 284.2985 295.9025
2030-03-12 289.7514 283.9564 295.5464
2030-03-13 290.6455 284.8326 296.4584
2030-03-14 290.2507 284.4457 296.0557
2030-03-15 289.1249 283.3424 294.9074
2030-03-16 288.0034 282.2433 293.7635
2030-03-17 287.7260 281.9714 293.4805
2030-03-18 287.5536 281.8025 293.3046
2030-03-19 288.6906 282.9167 294.4644
2030-03-20 289.8321 284.0354 295.6287
2030-03-21 288.7078 282.9337 294.4820
2030-03-22 287.6034 281.8513 293.3555
2030-03-23 288.7406 282.9658 294.5154
2030-03-24 288.9848 283.2051 294.7645
2030-03-25 288.6822 282.9085 294.4558
2030-03-26 289.8236 284.0272 295.6201
2030-03-27 289.3356 283.5489 295.1224
2030-03-28 290.4797 284.6701 296.2893
2030-03-29 289.3530 283.5659 295.1400
2030-03-30 288.2306 282.4660 293.9952
2030-03-31 287.1126 281.3703 292.8548
2030 April
2030-04-01 288.2478 282.4829 294.0128
2030-04-02 288.0702 282.3088 293.8316
2030-04-03 286.9528 281.2138 292.6919
2030-04-04 285.8398 280.1230 291.5566
2030-04-05 284.7311 279.0364 290.4257
2030-04-06 283.6266 277.9541 289.2991
2030-04-07 284.7481 279.0531 290.4431
2030-04-08 285.8740 280.1565 291.5915
2030-04-09 284.7651 279.0698 290.4604
2030-04-10 285.8911 280.1733 291.6089
2030-04-11 284.7934 279.0976 290.4893
2030-04-12 283.6887 278.0150 289.3625
2030-04-13 284.8105 279.1143 290.5067
2030-04-14 283.7057 278.0316 289.3798
2030-04-15 284.7325 279.0378 290.4271
2030-04-16 285.0602 279.3590 290.7615
2030-04-17 286.1874 280.4636 291.9111
2030-04-18 286.8663 281.1290 292.6037
2030-04-19 288.0006 282.2406 293.7606
2030-04-20 288.8524 283.0753 294.6294
2030-04-21 287.7319 281.9773 293.4866
2030-04-22 288.0329 282.2722 293.7936
2030-04-23 286.9157 281.1773 292.6540
2030-04-24 288.0501 282.2891 293.8111
2030-04-25 288.1523 282.3893 293.9154
2030-04-26 287.5881 281.8364 293.3399
2030-04-27 286.4726 280.7432 292.2021
2030-04-28 287.6053 281.8532 293.3575
2030-04-29 286.4898 280.7600 292.2196
2030-04-30 285.3785 279.6709 291.0861
2030 May
2030-05-01 284.2716 278.5861 289.9570
2030-05-02 285.3956 279.6877 291.1035
2030-05-03 286.0599 280.3387 291.7811
2030-05-04 286.6209 280.8885 292.3533
2030-05-05 287.5912 281.8394 293.3431
2030-05-06 286.4757 280.7462 292.2052
2030-05-07 286.9316 281.1929 292.6702
2030-05-08 285.8186 280.1022 291.5350
2030-05-09 284.7099 279.0157 290.4041
2030-05-10 285.8357 280.1190 291.5524
2030-05-11 286.9307 281.1921 292.6694
2030-05-12 287.1231 281.3806 292.8655
2030-05-13 286.0094 280.2892 291.7296
2030-05-14 285.4289 279.7203 291.1375
2030-05-15 286.1437 280.4208 291.8665
2030-05-16 285.0337 279.3331 290.7344
2030-05-17 285.9589 280.2397 291.6780
2030-05-18 286.2682 280.5429 291.9936
2030-05-19 287.3588 281.6116 293.1059
2030-05-20 288.4950 282.7251 294.2649
2030-05-21 289.6357 283.8430 295.4284
2030-05-22 288.5123 282.7420 294.2825
2030-05-23 288.6194 282.8471 294.3918
2030-05-24 287.4999 281.7499 293.2499
2030-05-25 286.3848 280.6571 292.1124
2030-05-26 285.2739 279.5684 290.9794
2030-05-27 284.1674 278.4840 289.8507
2030-05-28 284.6074 278.9153 290.2996
2030-05-29 285.7328 280.0181 291.4474
2030-05-30 286.8626 281.1253 292.5998
2030-05-31 287.9968 282.2369 293.7568
2030 June
2030-06-01 286.8797 281.1421 292.6173
2030-06-02 288.0141 282.2538 293.7744
2030-06-03 287.2768 281.5313 293.0224
2030-06-04 288.4127 282.6445 294.1810
2030-06-05 288.5423 282.7715 294.3132
2030-06-06 287.4231 281.6746 293.1716
2030-06-07 288.5596 282.7884 294.3308
2030-06-08 287.4403 281.6915 293.1891
2030-06-09 288.5769 282.8053 294.3484
2030-06-10 289.7179 283.9235 295.5123
2030-06-11 290.8635 285.0462 296.6807
2030-06-12 292.0136 286.1733 297.8538
2030-06-13 292.0017 286.1616 297.8417
2030-06-14 291.0618 285.2405 296.8830
2030-06-15 290.8027 284.9867 296.6188
2030-06-16 291.9526 286.1135 297.7916
2030-06-17 292.5935 286.7417 298.4454
2030-06-18 293.7505 287.8755 299.6255
2030-06-19 293.4879 287.6182 299.3577
2030-06-20 294.6109 288.7187 300.5031
2030-06-21 293.4682 287.5988 299.3375
2030-06-22 294.6285 288.7360 300.5211
2030-06-23 293.8931 288.0153 299.7710
2030-06-24 293.0253 287.1648 298.8858
2030-06-25 294.1840 288.3003 300.0676
2030-06-26 293.0429 287.1820 298.9037
2030-06-27 293.3814 287.5138 299.2490
2030-06-28 293.7838 287.9081 299.6595
2030-06-29 294.9454 289.0465 300.8443
2030-06-30 293.8014 287.9253 299.6774
2030 July
2030-07-01 292.6618 286.8085 298.5150
2030-07-02 291.5266 285.6960 297.3571
2030-07-03 290.5805 284.7689 296.3921
2030-07-04 290.7774 284.9619 296.5930
2030-07-05 291.9272 286.0886 297.7657
2030-07-06 291.6233 285.7908 297.4558
2030-07-07 292.7764 286.9209 298.6319
2030-07-08 293.7020 287.8280 299.5760
2030-07-09 292.5628 286.7115 298.4140
2030-07-10 293.7196 287.8452 299.5940
2030-07-11 293.7573 287.8821 299.6324
2030-07-12 292.6178 286.7655 298.4702
2030-07-13 293.7749 287.8994 299.6504
2030-07-14 294.9365 289.0377 300.8352
2030-07-15 295.0850 289.1833 300.9867
2030-07-16 294.9975 289.0975 300.8974
2030-07-17 296.1639 290.2407 302.0872
2030-07-18 296.1903 290.2665 302.1141
2030-07-19 296.3775 290.4499 302.3050
2030-07-20 296.3334 290.4067 302.2600
2030-07-21 295.9184 290.0000 301.8368
2030-07-22 294.7706 288.8752 300.6660
2030-07-23 295.9361 290.0174 301.8548
2030-07-24 294.9382 289.0394 300.8369
2030-07-25 295.3132 289.4069 301.2195
2030-07-26 296.2122 290.2880 302.1364
2030-07-27 295.0632 289.1620 300.9645
2030-07-28 295.1094 289.2072 301.0116
2030-07-29 293.9647 288.0854 299.8440
2030-07-30 292.8244 286.9680 298.6809
2030-07-31 293.9823 288.1026 299.8619
2030 August
2030-08-01 292.8420 286.9851 298.6988
2030-08-02 291.7061 285.8719 297.5402
2030-08-03 290.5746 284.7631 296.3861
2030-08-04 290.6161 284.8038 296.4285
2030-08-05 289.9718 284.1724 295.7713
2030-08-06 288.8471 283.0701 294.6240
2030-08-07 287.7425 281.9877 293.4974
2030-08-08 288.8803 283.1027 294.6579
2030-08-09 287.7597 282.0046 293.5149
2030-08-10 286.6436 280.9107 292.3764
2030-08-11 287.0572 281.3161 292.7983
2030-08-12 287.7260 281.9715 293.4805
2030-08-13 286.7899 281.0541 292.5257
2030-08-14 287.4084 281.6603 293.1566
2030-08-15 286.3864 280.6586 292.1141
2030-08-16 286.4682 280.7388 292.1976
2030-08-17 285.3570 279.6499 291.0642
2030-08-18 284.2502 278.5652 289.9352
2030-08-19 283.8335 278.1569 289.5102
2030-08-20 282.7326 277.0779 288.3872
2030-08-21 281.6359 276.0032 287.2686
2030-08-22 282.7495 277.0945 288.4045
2030-08-23 281.6527 276.0197 287.2858
2030-08-24 280.5602 274.9490 286.1714
2030-08-25 281.6696 276.0362 287.3030
2030-08-26 282.7833 277.1277 288.4390
2030-08-27 283.9015 278.2234 289.5795
2030-08-28 285.0240 279.3236 290.7245
2030-08-29 283.9185 278.2401 289.5968
2030-08-30 284.6639 278.9706 290.3572
2030-08-31 284.1678 278.4844 289.8511
2030 September
2030-09-01 285.2914 279.5855 290.9972
2030-09-02 286.4194 280.6910 292.1478
2030-09-03 287.5519 281.8009 293.3030
2030-09-04 286.4366 280.7078 292.1653
2030-09-05 285.3255 279.6190 291.0320
2030-09-06 284.6189 278.9265 290.3113
2030-09-07 283.5149 277.8446 289.1852
2030-09-08 284.6359 278.9432 290.3287
2030-09-09 285.7614 280.0462 291.4766
2030-09-10 284.6530 278.9599 290.3460
2030-09-11 283.5488 277.8779 289.2198
2030-09-12 284.6700 278.9766 290.3634
2030-09-13 283.5658 277.8945 289.2371
2030-09-14 283.8025 278.1264 289.4785
2030-09-15 283.8878 278.2100 289.5655
2030-09-16 285.0103 279.3101 290.7105
2030-09-17 285.7644 280.0492 291.4797
2030-09-18 286.7385 281.0037 292.4733
2030-09-19 287.8723 282.1148 293.6297
2030-09-20 288.4081 282.6400 294.1763
2030-09-21 287.2894 281.5436 293.0352
2030-09-22 286.8073 281.0712 292.5434
2030-09-23 287.9414 282.1825 293.7002
2030-09-24 287.9942 282.2343 293.7541
2030-09-25 286.8771 281.1395 292.6146
2030-09-26 288.0114 282.2512 293.7716
2030-09-27 286.8943 281.1564 292.6321
2030-09-28 288.0287 282.2681 293.7892
2030-09-29 286.9114 281.1732 292.6497
2030-09-30 285.8752 280.1577 291.5927
2030 October
2030-10-01 284.7663 279.0710 290.4616
2030-10-02 283.6617 277.9885 289.3350
2030-10-03 284.7833 279.0877 290.4790
2030-10-04 284.5675 278.8761 290.2588
2030-10-05 283.4637 277.7944 289.1330
2030-10-06 284.5845 278.8928 290.2762
2030-10-07 283.4807 277.8110 289.1503
2030-10-08 282.9774 277.3179 288.6369
2030-10-09 282.0561 276.4150 287.6972
2030-10-10 283.1713 277.5079 288.8348
2030-10-11 284.1814 278.4978 289.8650
2030-10-12 284.1325 278.4499 289.8152
2030-10-13 283.0304 277.3698 288.6910
2030-10-14 281.9326 276.2939 287.5712
2030-10-15 280.9486 275.3297 286.5676
2030-10-16 279.8589 274.2617 285.4560
2030-10-17 278.7733 273.1979 284.3488
2030-10-18 279.8756 274.2781 285.4731
2030-10-19 278.7900 273.2142 284.3658
2030-10-20 278.6170 273.0447 284.1894
2030-10-21 277.9882 272.4284 283.5480
2030-10-22 279.0874 273.5056 284.6691
2030-10-23 278.1553 272.5922 283.7184
2030-10-24 279.2552 273.6701 284.8403
2030-10-25 280.3594 274.7522 285.9665
2030-10-26 279.2719 273.6864 284.8573
2030-10-27 279.2942 273.7083 284.8800
2030-10-28 278.2108 272.6466 283.7750
2030-10-29 277.4991 271.9491 283.0491
2030-10-30 278.5964 273.0244 284.1683
2030-10-31 279.6398 274.0470 285.2326
2030 November
2030-11-01 280.7455 275.1306 286.3604
2030-11-02 281.8556 276.2185 287.4927