> Page 2: BGN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 416.8503 408.5133 425.1873
2027-01-02 419.7259 411.3314 428.1205
2027-01-03 422.8441 414.3872 431.3010
2027-01-04 423.2127 414.7485 431.6770
2027-01-05 423.2127 414.7485 431.6770
2027-01-06 422.2366 413.7918 430.6813
2027-01-07 425.3734 416.8659 433.8808
2027-01-08 425.6694 417.1560 434.1828
2027-01-09 425.0171 416.5168 433.5174
2027-01-10 426.5014 417.9714 435.0315
2027-01-11 426.1766 417.6531 434.7002
2027-01-12 426.0778 417.5562 434.5993
2027-01-13 428.7289 420.1543 437.3035
2027-01-14 431.9139 423.2757 440.5522
2027-01-15 435.1227 426.4202 443.8251
2027-01-16 433.6086 424.9364 442.2808
2027-01-17 433.9678 425.2885 442.6472
2027-01-18 433.3193 424.6529 441.9857
2027-01-19 434.5792 425.8876 443.2708
2027-01-20 434.1450 425.4621 442.8279
2027-01-21 435.7238 427.0094 444.4383
2027-01-22 434.2111 425.5269 442.8954
2027-01-23 433.5994 424.9274 442.2714
2027-01-24 436.8206 428.0842 445.5570
2027-01-25 436.2766 427.5511 445.0022
2027-01-26 436.8180 428.0817 445.5544
2027-01-27 440.0632 431.2619 448.8644
2027-01-28 443.3324 434.4658 452.1991
2027-01-29 446.6260 437.6935 455.5585
2027-01-30 446.4910 437.5611 455.4208
2027-01-31 446.0149 437.0946 454.9352
2027 February
2027-02-01 446.1053 437.1832 455.0274
2027-02-02 445.9789 437.0593 454.8984
2027-02-03 449.2921 440.3062 458.2779
2027-02-04 452.6299 443.5773 461.6825
2027-02-05 455.5146 446.4043 464.6249
2027-02-06 456.8562 447.7191 465.9934
2027-02-07 460.2503 451.0452 469.4553
2027-02-08 460.2503 451.0452 469.4553
2027-02-09 460.3429 451.1360 469.5498
2027-02-10 458.4306 449.2620 467.5992
2027-02-11 461.4039 452.1759 470.6320
2027-02-12 464.8317 455.5351 474.1284
2027-02-13 463.5618 454.2906 472.8330
2027-02-14 467.0056 457.6655 476.3457
2027-02-15 467.0293 457.6887 476.3699
2027-02-16 467.1636 457.8203 476.5068
2027-02-17 467.9602 458.6010 477.3194
2027-02-18 471.4367 462.0080 480.8655
2027-02-19 474.9391 465.4403 484.4378
2027-02-20 475.5750 466.0635 485.0865
2027-02-21 479.1080 469.5259 488.6902
2027-02-22 478.7623 469.1870 488.3375
2027-02-23 478.7623 469.1870 488.3375
2027-02-24 479.1794 469.5958 488.7630
2027-02-25 482.7393 473.0845 492.3941
2027-02-26 486.3256 476.5991 496.0521
2027-02-27 486.0432 476.3224 495.7641
2027-02-28 489.6541 479.8610 499.4471
2027 March
2027-03-01 488.7981 479.0221 498.5741
2027-03-02 489.0452 479.2643 498.8261
2027-03-03 492.6784 482.8248 502.5319
2027-03-04 493.5753 483.7038 503.4468
2027-03-05 497.2421 487.2973 507.1870
2027-03-06 500.9361 490.9174 510.9549
2027-03-07 504.6576 494.5645 514.7508
2027-03-08 504.3270 494.2404 514.4135
2027-03-09 504.6243 494.5318 514.7168
2027-03-10 508.3732 498.2057 518.5407
2027-03-11 512.1036 501.8615 522.3457
2027-03-12 510.6471 500.4342 520.8601
2027-03-13 514.4408 504.1519 524.7296
2027-03-14 512.8290 502.5724 523.0855
2027-03-15 513.0497 502.7887 523.3107
2027-03-16 512.3259 502.0794 522.5724
2027-03-17 515.3040 504.9980 525.6101
2027-03-18 519.1323 508.7496 529.5149
2027-03-19 516.7854 506.4497 527.1212
2027-03-20 514.2393 503.9546 524.5241
2027-03-21 518.0597 507.6985 528.4208
2027-03-22 517.7636 507.4084 528.1189
2027-03-23 518.8479 508.4709 529.2248
2027-03-24 522.7024 512.2484 533.1565
2027-03-25 526.5856 516.0539 537.1173
2027-03-26 530.4976 519.8877 541.1076
2027-03-27 534.4387 523.7499 545.1275
2027-03-28 538.4091 527.6409 549.1773
2027-03-29 538.4041 527.6360 549.1722
2027-03-30 537.3924 526.6445 548.1402
2027-03-31 536.7596 526.0244 547.4948
2027 April
2027-04-01 540.7472 529.9322 551.5621
2027-04-02 541.1831 530.3594 552.0067
2027-04-03 538.5168 527.7464 549.2871
2027-04-04 542.5174 531.6671 553.3678
2027-04-05 541.9315 531.0929 552.7701
2027-04-06 541.8205 530.9841 552.6569
2027-04-07 540.2667 529.4613 551.0720
2027-04-08 544.2803 533.3947 555.1659
2027-04-09 548.3238 537.3573 559.2903
2027-04-10 550.1993 539.1953 561.2033
2027-04-11 548.3776 537.4100 559.3451
2027-04-12 547.6879 536.7342 558.6417
2027-04-13 548.0348 537.0741 558.9955
2027-04-14 552.1062 541.0641 563.1483
2027-04-15 550.5155 539.5052 561.5259
2027-04-16 554.6053 543.5132 565.6975
2027-04-17 558.7255 547.5510 569.9001
2027-04-18 559.6208 548.4283 570.8132
2027-04-19 559.6208 548.4283 570.8132
2027-04-20 559.3558 548.1687 570.5429
2027-04-21 563.2832 552.0175 574.5489
2027-04-22 567.4679 556.1185 578.8172
2027-04-23 569.8841 558.4864 581.2818
2027-04-24 573.1422 561.6794 584.6051
2027-04-25 571.0357 559.6150 582.4565
2027-04-26 571.0156 559.5952 582.4359
2027-04-27 571.0079 559.5877 582.4280
2027-04-28 575.2499 563.7449 586.7549
2027-04-29 579.5235 567.9330 591.1140
2027-04-30 583.8288 572.1522 595.5054
2027 May
2027-05-01 583.1237 571.4612 594.7862
2027-05-02 581.0235 569.4030 592.6439
2027-05-03 585.3399 573.6331 597.0467
2027-05-04 589.6884 577.8947 601.4822
2027-05-05 594.0693 582.1879 605.9506
2027-05-06 597.0912 585.1494 609.0330
2027-05-07 597.0546 585.1135 608.9956
2027-05-08 601.4901 589.4603 613.5199
2027-05-09 605.9586 593.8394 618.0778
2027-05-10 610.4603 598.2511 622.6695
2027-05-11 607.6937 595.5398 619.8476
2027-05-12 607.9902 595.8304 620.1500
2027-05-13 612.5070 600.2568 624.7571
2027-05-14 617.0573 604.7162 629.3985
2027-05-15 621.6415 609.2086 634.0743
2027-05-16 626.0829 613.5613 638.6046
2027-05-17 624.4193 611.9309 636.9077
2027-05-18 626.8251 614.2886 639.3616
2027-05-19 630.8239 618.2074 643.4403
2027-05-20 635.5103 622.8001 648.2205
2027-05-21 637.9404 625.1815 650.6992
2027-05-22 641.1497 628.3267 653.9727
2027-05-23 638.4685 625.6992 651.2379
2027-05-24 643.2117 630.3475 656.0760
2027-05-25 643.8692 630.9918 656.7465
2027-05-26 640.6969 627.8830 653.5109
2027-05-27 642.2673 629.4220 655.1127
2027-05-28 642.2673 629.4220 655.1127
2027-05-29 642.6027 629.7507 655.4548
2027-05-30 647.3766 634.4291 660.3242
2027-05-31 652.1860 639.1423 665.2298
2027 June
2027-06-01 657.0312 643.8905 670.1718
2027-06-02 660.0444 646.8435 673.2453
2027-06-03 664.9479 651.6489 678.2468
2027-06-04 665.7439 652.4291 679.0588
2027-06-05 665.9696 652.6502 679.2890
2027-06-06 670.9171 657.4987 684.3354
2027-06-07 668.0697 654.7083 681.4311
2027-06-08 670.7031 657.2890 684.1172
2027-06-09 668.2926 654.9268 681.6585
2027-06-10 665.0001 651.7001 678.3001
2027-06-11 665.6487 652.3357 678.9617
2027-06-12 670.5939 657.1820 684.0057
2027-06-13 667.2900 653.9442 680.6358
2027-06-14 672.2473 658.8023 685.6922
2027-06-15 670.2242 656.8197 683.6287
2027-06-16 675.2033 661.6993 688.7074
2027-06-17 677.6634 664.1101 691.2167
2027-06-18 674.3247 660.8382 687.8112
2027-06-19 674.5304 661.0398 688.0210
2027-06-20 678.5564 664.9853 692.1275
2027-06-21 678.6362 665.0634 692.2089
2027-06-22 680.4593 666.8501 694.0685
2027-06-23 684.8152 671.1189 698.5115
2027-06-24 689.1359 675.3532 702.9186
2027-06-25 688.5923 674.8204 702.3641
2027-06-26 687.8556 674.0985 701.6127
2027-06-27 692.3762 678.5286 706.2237
2027-06-28 692.6711 678.8177 706.5246
2027-06-29 697.8170 683.8607 711.7734
2027-06-30 703.0011 688.9411 717.0612
2027 July
2027-07-01 699.5376 685.5468 713.5283
2027-07-02 702.5771 688.5256 716.6286
2027-07-03 701.7158 687.6815 715.7501
2027-07-04 706.9289 692.7903 721.0675
2027-07-05 710.7326 696.5179 724.9472
2027-07-06 707.2309 693.0863 721.3756
2027-07-07 712.4850 698.2353 726.7347
2027-07-08 712.2722 698.0268 726.5176
2027-07-09 712.5141 698.2638 726.7644
2027-07-10 713.2892 699.0234 727.5550
2027-07-11 712.7899 698.5341 727.0457
2027-07-12 718.0853 703.7235 732.4470
2027-07-13 723.4199 708.9515 737.8883
2027-07-14 728.7943 714.2184 743.3702
2027-07-15 728.4547 713.8856 743.0238
2027-07-16 729.9674 715.3681 744.5668
2027-07-17 729.9674 715.3681 744.5668
2027-07-18 729.6970 715.1031 744.2910
2027-07-19 735.1180 720.4156 749.8204
2027-07-20 732.3589 717.7118 747.0061
2027-07-21 731.2474 716.6225 745.8723
2027-07-22 731.0561 716.4349 745.6772
2027-07-23 729.6755 715.0820 744.2690
2027-07-24 729.6755 715.0820 744.2690
2027-07-25 729.6755 715.0820 744.2690
2027-07-26 735.0963 720.3943 749.7982
2027-07-27 738.0402 723.2794 752.8010
2027-07-28 743.5232 728.6527 758.3936
2027-07-29 739.8600 725.0628 754.6572
2027-07-30 745.3564 730.4493 760.2636
2027-07-31 745.2169 730.3126 760.1212
2027 August
2027-08-01 745.4427 730.5339 760.3516
2027-08-02 741.7701 726.9347 756.6055
2027-08-03 747.2807 732.3351 762.2263
2027-08-04 751.9028 736.8647 766.9408
2027-08-05 757.4887 742.3389 772.6385
2027-08-06 754.4513 739.3623 769.5403
2027-08-07 755.1237 740.0212 770.2261
2027-08-08 757.8102 742.6540 772.9664
2027-08-09 761.6025 746.3705 776.8346
2027-08-10 767.2605 751.9153 782.6057
2027-08-11 770.7206 755.3062 786.1351
2027-08-12 768.9958 753.6159 784.3757
2027-08-13 772.1759 756.7324 787.6194
2027-08-14 772.1759 756.7324 787.6194
2027-08-15 772.7068 757.2526 788.1609
2027-08-16 774.7299 759.2354 790.2245
2027-08-17 770.9130 755.4947 786.3313
2027-08-18 767.1148 751.7725 782.4571
2027-08-19 772.8138 757.3575 788.2701
2027-08-20 772.8658 757.4085 788.3232
2027-08-21 772.8658 757.4085 788.3232
2027-08-22 773.0234 757.5629 788.4839
2027-08-23 777.8998 762.3418 793.4578
2027-08-24 774.7900 759.2942 790.2858
2027-08-25 780.5460 764.9351 796.1569
2027-08-26 784.9629 769.2637 800.6622
2027-08-27 783.3106 767.6444 798.9768
2027-08-28 783.3106 767.6444 798.9768
2027-08-29 783.3106 767.6444 798.9768
2027-08-30 788.4311 772.6624 804.1997
2027-08-31 793.7139 777.8396 809.5882
2027 September
2027-09-01 799.6104 783.6182 815.6026
2027-09-02 805.5508 789.4398 821.6618
2027-09-03 811.5353 795.3046 827.7660
2027-09-04 810.7734 794.5579 826.9889
2027-09-05 811.2382 795.0135 827.4630
2027-09-06 813.2811 797.0155 829.5468
2027-09-07 809.2743 793.0888 825.4597
2027-09-08 811.6494 795.4164 827.8824
2027-09-09 814.9062 798.6081 831.2044
2027-09-10 815.7164 799.4020 832.0307
2027-09-11 815.3262 799.0196 831.6327
2027-09-12 815.7115 799.3973 832.0258
2027-09-13 821.7715 805.3361 838.2069
2027-09-14 827.8765 811.3190 844.4340
2027-09-15 833.1125 816.4502 849.7747
2027-09-16 839.3017 822.5157 856.0877
2027-09-17 843.2793 826.4138 860.1449
2027-09-18 841.4073 824.5792 858.2355
2027-09-19 844.2340 827.3493 861.1187
2027-09-20 850.5058 833.4957 867.5160
2027-09-21 854.9955 837.8956 872.0954
2027-09-22 861.3473 844.1203 878.5742
2027-09-23 859.0207 841.8403 876.2011
2027-09-24 859.9426 842.7437 877.1414
2027-09-25 859.7420 842.5472 876.9369
2027-09-26 860.0140 842.8137 877.2143
2027-09-27 866.4031 849.0750 883.7311
2027-09-28 871.8493 854.4123 889.2862
2027-09-29 877.8637 860.3064 895.4209
2027-09-30 884.3854 866.6976 902.0731
2027 October
2027-10-01 885.1564 867.4532 902.8595
2027-10-02 885.1564 867.4532 902.8595
2027-10-03 883.1147 865.4524 900.7770
2027-10-04 889.6754 871.8819 907.4689
2027-10-05 890.2946 872.4887 908.1005
2027-10-06 888.9302 871.1516 906.7088
2027-10-07 892.0347 874.1940 909.8754
2027-10-08 891.3554 873.5283 909.1825
2027-10-09 891.1486 873.3257 908.9716
2027-10-10 896.6935 878.7596 914.6274
2027-10-11 903.3551 885.2880 921.4222
2027-10-12 910.0662 891.8648 928.2675
2027-10-13 906.8995 888.7615 925.0375
2027-10-14 907.6509 889.4978 925.8039
2027-10-15 906.2945 888.1686 924.4203
2027-10-16 908.9295 890.7509 927.1080
2027-10-17 908.0213 889.8609 926.1817
2027-10-18 911.3236 893.0971 929.5500
2027-10-19 908.1597 889.9965 926.3229
2027-10-20 906.8802 888.7426 925.0178
2027-10-21 913.6175 895.3451 931.8898
2027-10-22 912.4797 894.2301 930.7293
2027-10-23 913.6121 895.3398 931.8843
2027-10-24 920.3993 901.9914 938.8073
2027-10-25 927.2370 908.6923 945.7818
2027-10-26 934.1255 915.4430 952.8080
2027-10-27 933.8431 915.1663 952.5200
2027-10-28 932.8475 914.1905 951.5044
2027-10-29 933.0365 914.3758 951.6972
2027-10-30 932.7721 914.1166 951.4275
2027-10-31 939.7017 920.9077 958.4957
2027 November
2027-11-01 946.6828 927.7491 965.6164
2027-11-02 952.7162 933.6619 971.7705
2027-11-03 955.5223 936.4119 974.6328