> Page 3: BGN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,133.2264 1,110.5619 1,155.8909
2028-01-02 1,129.9766 1,107.3770 1,152.5761
2028-01-03 1,138.3712 1,115.6038 1,161.1386
2028-01-04 1,146.8282 1,123.8917 1,169.7648
2028-01-05 1,150.7509 1,127.7359 1,173.7659
2028-01-06 1,146.9406 1,124.0018 1,169.8794
2028-01-07 1,145.4982 1,122.5883 1,168.4082
2028-01-08 1,146.2238 1,123.2993 1,169.1482
2028-01-09 1,154.7391 1,131.6443 1,177.8339
2028-01-10 1,151.4123 1,128.3840 1,174.4405
2028-01-11 1,159.9662 1,136.7668 1,183.1655
2028-01-12 1,168.5836 1,145.2119 1,191.9553
2028-01-13 1,170.4560 1,147.0469 1,193.8651
2028-01-14 1,170.4560 1,147.0469 1,193.8651
2028-01-15 1,169.9018 1,146.5037 1,193.2998
2028-01-16 1,178.1160 1,154.5537 1,201.6784
2028-01-17 1,186.8683 1,163.1310 1,210.6057
2028-01-18 1,191.9219 1,168.0835 1,215.7603
2028-01-19 1,198.7363 1,174.7616 1,222.7111
2028-01-20 1,194.3306 1,170.4440 1,218.2172
2028-01-21 1,194.2884 1,170.4026 1,218.1741
2028-01-22 1,194.2724 1,170.3869 1,218.1578
2028-01-23 1,203.1447 1,179.0818 1,227.2076
2028-01-24 1,212.0829 1,187.8412 1,236.3245
2028-01-25 1,221.0875 1,196.6658 1,245.5093
2028-01-26 1,219.6128 1,195.2206 1,244.0051
2028-01-27 1,215.2201 1,190.9157 1,239.5245
2028-01-28 1,224.2480 1,199.7630 1,248.7330
2028-01-29 1,233.3430 1,208.6761 1,258.0099
2028-01-30 1,242.5056 1,217.6555 1,267.3557
2028-01-31 1,248.8260 1,223.8495 1,273.8025
2028 February
2028-02-01 1,248.7494 1,223.7744 1,273.7244
2028-02-02 1,258.0264 1,232.8659 1,283.1869
2028-02-03 1,267.3723 1,242.0249 1,292.7198
2028-02-04 1,276.7877 1,251.2519 1,302.3235
2028-02-05 1,271.0013 1,245.5813 1,296.4214
2028-02-06 1,271.6214 1,246.1890 1,297.0538
2028-02-07 1,281.0683 1,255.4470 1,306.6897
2028-02-08 1,290.5855 1,264.7738 1,316.3972
2028-02-09 1,300.1733 1,274.1698 1,326.1768
2028-02-10 1,309.4627 1,283.2735 1,335.6520
2028-02-11 1,305.9833 1,279.8636 1,332.1029
2028-02-12 1,311.0149 1,284.7946 1,337.2352
2028-02-13 1,319.3784 1,292.9909 1,345.7660
2028-02-14 1,329.1802 1,302.5966 1,355.7638
2028-02-15 1,334.2627 1,307.5774 1,360.9480
2028-02-16 1,340.9751 1,314.1556 1,367.7946
2028-02-17 1,335.3674 1,308.6600 1,362.0747
2028-02-18 1,345.2879 1,318.3821 1,372.1936
2028-02-19 1,346.6629 1,319.7296 1,373.5961
2028-02-20 1,340.0281 1,313.2276 1,366.8287
2028-02-21 1,343.3126 1,316.4464 1,370.1789
2028-02-22 1,343.3126 1,316.4464 1,370.1789
2028-02-23 1,344.0141 1,317.1338 1,370.8944
2028-02-24 1,353.9989 1,326.9189 1,381.0788
2028-02-25 1,364.0578 1,336.7766 1,391.3389
2028-02-26 1,374.1914 1,346.7076 1,401.6753
2028-02-27 1,380.4936 1,352.8838 1,408.1035
2028-02-28 1,390.7494 1,362.9344 1,418.5644
2028-02-29 1,392.4143 1,364.5661 1,420.2626
2028 March
2028-03-01 1,392.8862 1,365.0285 1,420.7440
2028-03-02 1,403.2341 1,375.1694 1,431.2988
2028-03-03 1,397.2787 1,369.3332 1,425.2243
2028-03-04 1,402.7865 1,374.7308 1,430.8422
2028-03-05 1,397.7450 1,369.7901 1,425.6999
2028-03-06 1,390.8586 1,363.0414 1,418.6757
2028-03-07 1,392.2152 1,364.3709 1,420.0595
2028-03-08 1,402.5580 1,374.5069 1,430.6092
2028-03-09 1,395.6479 1,367.7349 1,423.5608
2028-03-10 1,406.0162 1,377.8959 1,434.1365
2028-03-11 1,401.7849 1,373.7492 1,429.8206
2028-03-12 1,412.1988 1,383.9548 1,440.4428
2028-03-13 1,417.3441 1,388.9972 1,445.6910
2028-03-14 1,410.3611 1,382.1539 1,438.5683
2028-03-15 1,410.7914 1,382.5756 1,439.0073
2028-03-16 1,419.2119 1,390.8276 1,447.5961
2028-03-17 1,419.3786 1,390.9911 1,447.7662
2028-03-18 1,423.1917 1,394.7279 1,451.6556
2028-03-19 1,432.3021 1,403.6561 1,460.9482
2028-03-20 1,441.3390 1,412.5122 1,470.1658
2028-03-21 1,440.2020 1,411.3980 1,469.0061
2028-03-22 1,438.6613 1,409.8881 1,467.4345
2028-03-23 1,448.1161 1,419.1537 1,477.0784
2028-03-24 1,448.7330 1,419.7584 1,477.7077
2028-03-25 1,459.4957 1,430.3058 1,488.6857
2028-03-26 1,470.3384 1,440.9316 1,499.7452
2028-03-27 1,463.0943 1,433.8324 1,492.3562
2028-03-28 1,469.4515 1,440.0625 1,498.8405
2028-03-29 1,467.6501 1,438.2971 1,497.0031
2028-03-30 1,478.5533 1,448.9823 1,508.1244
2028-03-31 1,486.5088 1,456.7787 1,516.2390
2028 April
2028-04-01 1,479.1851 1,449.6014 1,508.7688
2028-04-02 1,490.1740 1,460.3705 1,519.9775
2028-04-03 1,489.7290 1,459.9344 1,519.5235
2028-04-04 1,490.2349 1,460.4302 1,520.0396
2028-04-05 1,491.8561 1,462.0190 1,521.6932
2028-04-06 1,490.8118 1,460.9955 1,520.6280
2028-04-07 1,501.8871 1,471.8493 1,531.9248
2028-04-08 1,513.0447 1,482.7838 1,543.3056
2028-04-09 1,524.2851 1,493.7994 1,554.7708
2028-04-10 1,523.5750 1,493.1035 1,554.0465
2028-04-11 1,526.7388 1,496.2040 1,557.2736
2028-04-12 1,526.7388 1,496.2040 1,557.2736
2028-04-13 1,526.1733 1,495.6499 1,556.6968
2028-04-14 1,537.5113 1,506.7611 1,568.2616
2028-04-15 1,531.7407 1,501.1059 1,562.3755
2028-04-16 1,529.4159 1,498.8276 1,560.0042
2028-04-17 1,529.0157 1,498.4354 1,559.5960
2028-04-18 1,526.1282 1,495.6056 1,556.6507
2028-04-19 1,526.1282 1,495.6056 1,556.6507
2028-04-20 1,526.1282 1,495.6056 1,556.6507
2028-04-21 1,537.4659 1,506.7166 1,568.2152
2028-04-22 1,543.6233 1,512.7508 1,574.4957
2028-04-23 1,555.0909 1,523.9891 1,586.1927
2028-04-24 1,547.4293 1,516.4807 1,578.3778
2028-04-25 1,558.9252 1,527.7467 1,590.1037
2028-04-26 1,558.6333 1,527.4607 1,589.8060
2028-04-27 1,559.1057 1,527.9236 1,590.2878
2028-04-28 1,551.4243 1,520.3958 1,582.4527
2028-04-29 1,562.9499 1,531.6909 1,594.2089
2028-04-30 1,572.6169 1,541.1646 1,604.0693
2028 May
2028-05-01 1,584.3000 1,552.6140 1,615.9860
2028-05-02 1,577.9472 1,546.3883 1,609.5062
2028-05-03 1,579.3535 1,547.7664 1,610.9406
2028-05-04 1,584.9724 1,553.2730 1,616.6719
2028-05-05 1,592.9041 1,561.0460 1,624.7622
2028-05-06 1,604.7379 1,572.6431 1,636.8326
2028-05-07 1,611.9749 1,579.7354 1,644.2144
2028-05-08 1,608.3673 1,576.1999 1,640.5346
2028-05-09 1,615.0185 1,582.7182 1,647.3189
2028-05-10 1,615.0185 1,582.7182 1,647.3189
2028-05-11 1,616.1289 1,583.8063 1,648.4514
2028-05-12 1,620.3604 1,587.9532 1,652.7676
2028-05-13 1,612.3771 1,580.1296 1,644.6247
2028-05-14 1,604.4333 1,572.3446 1,636.5219
2028-05-15 1,616.3527 1,584.0256 1,648.6797
2028-05-16 1,616.4616 1,584.1323 1,648.7908
2028-05-17 1,616.4616 1,584.1323 1,648.7908
2028-05-18 1,616.7911 1,584.4553 1,649.1269
2028-05-19 1,626.9902 1,594.4504 1,659.5300
2028-05-20 1,620.4860 1,588.0763 1,652.8957
2028-05-21 1,632.5247 1,599.8742 1,665.1752
2028-05-22 1,641.7628 1,608.9275 1,674.5980
2028-05-23 1,638.3070 1,605.5409 1,671.0731
2028-05-24 1,638.3070 1,605.5409 1,671.0731
2028-05-25 1,638.3070 1,605.5409 1,671.0731
2028-05-26 1,649.0164 1,616.0361 1,681.9968
2028-05-27 1,660.0656 1,626.8643 1,693.2669
2028-05-28 1,672.3983 1,638.9503 1,705.8463
2028-05-29 1,684.8226 1,651.1262 1,718.5191
2028-05-30 1,697.3393 1,663.3925 1,731.2861
2028-05-31 1,695.7459 1,661.8310 1,729.6608
2028 June
2028-06-01 1,696.7181 1,662.7837 1,730.6524
2028-06-02 1,700.9908 1,666.9710 1,735.0106
2028-06-03 1,692.6104 1,658.7581 1,726.4626
2028-06-04 1,697.5780 1,663.6264 1,731.5296
2028-06-05 1,704.3897 1,670.3020 1,738.4775
2028-06-06 1,706.0841 1,671.9624 1,740.2058
2028-06-07 1,705.2680 1,671.1627 1,739.3734
2028-06-08 1,706.0740 1,671.9526 1,740.1955
2028-06-09 1,718.7486 1,684.3736 1,753.1235
2028-06-10 1,731.5172 1,696.8869 1,766.1476
2028-06-11 1,742.4684 1,707.6190 1,777.3177
2028-06-12 1,755.4133 1,720.3050 1,790.5215
2028-06-13 1,763.7326 1,728.4579 1,799.0072
2028-06-14 1,759.8172 1,724.6208 1,795.0135
2028-06-15 1,765.7292 1,730.4146 1,801.0438
2028-06-16 1,778.8469 1,743.2700 1,814.4238
2028-06-17 1,788.2371 1,752.4723 1,824.0018
2028-06-18 1,801.5220 1,765.4915 1,837.5524
2028-06-19 1,796.6559 1,760.7228 1,832.5890
2028-06-20 1,798.5840 1,762.6123 1,834.5557
2028-06-21 1,798.1645 1,762.2012 1,834.1278
2028-06-22 1,798.7334 1,762.7587 1,834.7080
2028-06-23 1,812.0962 1,775.8543 1,848.3382
2028-06-24 1,823.4870 1,787.0173 1,859.9567
2028-06-25 1,836.0662 1,799.3449 1,872.7875
2028-06-26 1,849.7064 1,812.7123 1,886.7006
2028-06-27 1,851.3190 1,814.2926 1,888.3454
2028-06-28 1,851.3190 1,814.2926 1,888.3454
2028-06-29 1,847.0488 1,810.1078 1,883.9898
2028-06-30 1,860.7706 1,823.5552 1,897.9860
2028 July
2028-07-01 1,862.0657 1,824.8244 1,899.3070
2028-07-02 1,859.2121 1,822.0279 1,896.3964
2028-07-03 1,865.7052 1,828.3911 1,903.0193
2028-07-04 1,864.2844 1,826.9987 1,901.5701
2028-07-05 1,863.8519 1,826.5749 1,901.1290
2028-07-06 1,875.4492 1,837.9402 1,912.9581
2028-07-07 1,889.3820 1,851.5943 1,927.1696
2028-07-08 1,903.4183 1,865.3499 1,941.4866
2028-07-09 1,896.7951 1,858.8592 1,934.7310
2028-07-10 1,898.3666 1,860.3993 1,936.3340
2028-07-11 1,895.5297 1,857.6191 1,933.4403
2028-07-12 1,901.0408 1,863.0200 1,939.0616
2028-07-13 1,899.1414 1,861.1586 1,937.1242
2028-07-14 1,906.0481 1,867.9272 1,944.1691
2028-07-15 1,899.4308 1,861.4422 1,937.4195
2028-07-16 1,896.7549 1,858.8198 1,934.6900
2028-07-17 1,910.8459 1,872.6290 1,949.0629
2028-07-18 1,908.4663 1,870.2970 1,946.6356
2028-07-19 1,910.8346 1,872.6179 1,949.0513
2028-07-20 1,925.0303 1,886.5297 1,963.5309
2028-07-21 1,939.3314 1,900.5448 1,978.1181
2028-07-22 1,953.7388 1,914.6641 1,992.8136
2028-07-23 1,953.1482 1,914.0853 1,992.2112
2028-07-24 1,951.0658 1,912.0445 1,990.0871
2028-07-25 1,951.4611 1,912.4319 1,990.4903
2028-07-26 1,950.9081 1,911.8899 1,989.9263
2028-07-27 1,965.4015 1,926.0935 2,004.7095
2028-07-28 1,980.0026 1,940.4025 2,019.6026
2028-07-29 1,992.6216 1,952.7691 2,032.4740
2028-07-30 1,998.4906 1,958.5208 2,038.4604
2028-07-31 2,013.3374 1,973.0707 2,053.6042
2028 August
2028-08-01 2,013.3374 1,973.0707 2,053.6042
2028-08-02 2,013.7428 1,973.4679 2,054.0176
2028-08-03 2,005.3774 1,965.2699 2,045.4850
2028-08-04 2,018.3841 1,978.0165 2,058.7518
2028-08-05 2,033.3788 1,992.7112 2,074.0464
2028-08-06 2,027.8237 1,987.2672 2,068.3801
2028-08-07 2,042.8885 2,002.0307 2,083.7462
2028-08-08 2,042.9920 2,002.1322 2,083.8519
2028-08-09 2,043.5793 2,002.7077 2,084.4509
2028-08-10 2,047.0643 2,006.1230 2,088.0056
2028-08-11 2,062.2720 2,021.0266 2,103.5175
2028-08-12 2,077.5928 2,036.0409 2,119.1446
2028-08-13 2,080.3745 2,038.7670 2,121.9820
2028-08-14 2,095.8297 2,053.9131 2,137.7463
2028-08-15 2,094.3173 2,052.4309 2,136.2036
2028-08-16 2,094.3173 2,052.4309 2,136.2036
2028-08-17 2,096.1420 2,054.2192 2,138.0649
2028-08-18 2,111.7144 2,069.4801 2,153.9487
2028-08-19 2,127.4024 2,084.8544 2,169.9505
2028-08-20 2,126.1673 2,083.6439 2,168.6906
2028-08-21 2,141.9627 2,099.1234 2,184.8019
2028-08-22 2,138.2183 2,095.4539 2,180.9827
2028-08-23 2,139.2994 2,096.5134 2,182.0854
2028-08-24 2,155.1923 2,112.0885 2,198.2962
2028-08-25 2,159.1160 2,115.9337 2,202.2983
2028-08-26 2,175.1562 2,131.6530 2,218.6593
2028-08-27 2,191.3155 2,147.4892 2,235.1418
2028-08-28 2,207.5949 2,163.4430 2,251.7468
2028-08-29 2,206.1484 2,162.0254 2,250.2714
2028-08-30 2,207.4492 2,163.3002 2,251.5982
2028-08-31 2,223.8484 2,179.3715 2,268.3254
2028 September
2028-09-01 2,240.1669 2,195.3635 2,284.9702
2028-09-02 2,233.7956 2,189.1197 2,278.4715
2028-09-03 2,250.3906 2,205.3828 2,295.3984
2028-09-04 2,243.3399 2,198.4731 2,288.2067
2028-09-05 2,244.3055 2,199.4194 2,289.1917
2028-09-06 2,241.1394 2,196.3166 2,285.9622
2028-09-07 2,254.1670 2,209.0837 2,299.2503
2028-09-08 2,270.9133 2,225.4951 2,316.3316
2028-09-09 2,260.6473 2,215.4344 2,305.8603
2028-09-10 2,249.5095 2,204.5193 2,294.4997
2028-09-11 2,266.2212 2,220.8968 2,311.5457
2028-09-12 2,264.9263 2,219.6278 2,310.2249
2028-09-13 2,269.6692 2,224.2758 2,315.0626
2028-09-14 2,286.5307 2,240.8001 2,332.2613
2028-09-15 2,303.5174 2,257.4471 2,349.5878
2028-09-16 2,320.6304 2,274.2178 2,367.0430
2028-09-17 2,337.8705 2,291.1131 2,384.6279
2028-09-18 2,355.2386 2,308.1339 2,402.3434
2028-09-19 2,355.2168 2,308.1125 2,402.3212
2028-09-20 2,350.7911 2,303.7753 2,397.8069
2028-09-21 2,348.0229 2,301.0625 2,394.9834
2028-09-22 2,365.4665 2,318.1572 2,412.7758
2028-09-23 2,367.3733 2,320.0258 2,414.7208
2028-09-24 2,355.7097 2,308.5955 2,402.8239
2028-09-25 2,373.2104 2,325.7462 2,420.6746
2028-09-26 2,370.6472 2,323.2343 2,418.0602
2028-09-27 2,370.1616 2,322.7584 2,417.5648
2028-09-28 2,363.3645 2,316.0972 2,410.6318
2028-09-29 2,380.9221 2,333.3036 2,428.5405
2028-09-30 2,398.6100 2,350.6378 2,446.5822
2028 October
2028-10-01 2,406.8143 2,358.6780 2,454.9506
2028-10-02 2,398.8451 2,350.8682 2,446.8220
2028-10-03 2,395.8283 2,347.9118 2,443.7449
2028-10-04 2,397.3458 2,349.3988 2,445.2927
2028-10-05 2,415.1558 2,366.8526 2,463.4589
2028-10-06 2,408.1976 2,360.0337 2,456.3616
2028-10-07 2,426.0882 2,377.5665 2,474.6100
2028-10-08 2,444.1118 2,395.2295 2,492.9940
2028-10-09 2,448.0279 2,399.0673 2,496.9884
2028-10-10 2,448.0279 2,399.0673 2,496.9884
2028-10-11 2,446.8687 2,397.9313 2,495.8061
2028-10-12 2,464.0490 2,414.7680 2,513.3300
2028-10-13 2,482.3545 2,432.7074 2,532.0016
2028-10-14 2,492.9242 2,443.0657 2,542.7826
2028-10-15 2,507.1767 2,457.0331 2,557.3202
2028-10-16 2,497.9620 2,448.0028 2,547.9213
2028-10-17 2,497.8737 2,447.9162 2,547.8312
2028-10-18 2,497.8402 2,447.8834 2,547.7970
2028-10-19 2,516.3968 2,466.0688 2,566.7247
2028-10-20 2,535.0912 2,484.3894 2,585.7930
2028-10-21 2,553.9245 2,502.8460 2,605.0030
2028-10-22 2,550.8402 2,499.8234 2,601.8570
2028-10-23 2,541.6527 2,490.8196 2,592.4857
2028-10-24 2,560.5347 2,509.3240 2,611.7454
2028-10-25 2,579.5571 2,527.9659 2,631.1482
2028-10-26 2,598.7207 2,546.7463 2,650.6952
2028-10-27 2,611.9401 2,559.7013 2,664.1789
2028-10-28 2,611.7797 2,559.5442 2,664.0153
2028-10-29 2,631.1828 2,578.5591 2,683.8064
2028-10-30 2,650.7300 2,597.7154 2,703.7446
2028-10-31 2,670.4224 2,617.0139 2,723.8308
2028 November
2028-11-01 2,658.3201 2,605.1537 2,711.4865
2028-11-02 2,659.6170 2,606.4247 2,712.8093