> Page 5: BGN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,304.2923 8,138.2065 8,470.3781
2030-01-02 8,291.8822 8,126.0446 8,457.7199
2030-01-03 8,315.9904 8,149.6706 8,482.3102
2030-01-04 8,307.6816 8,141.5279 8,473.8352
2030-01-05 8,337.8946 8,171.1367 8,504.6525
2030-01-06 8,308.9476 8,142.7687 8,475.1266
2030-01-07 8,297.2417 8,131.2969 8,463.1865
2030-01-08 8,358.8823 8,191.7047 8,526.0600
2030-01-09 8,348.4728 8,181.5033 8,515.4423
2030-01-10 8,358.8328 8,191.6561 8,526.0094
2030-01-11 8,420.9309 8,252.5123 8,589.3496
2030-01-12 8,483.4905 8,313.8207 8,653.1603
2030-01-13 8,546.5147 8,375.5844 8,717.4450
2030-01-14 8,543.9311 8,373.0525 8,714.8098
2030-01-15 8,534.8216 8,364.1252 8,705.5181
2030-01-16 8,536.5509 8,365.8199 8,707.2819
2030-01-17 8,534.1318 8,363.4492 8,704.8145
2030-01-18 8,597.5323 8,425.5817 8,769.4830
2030-01-19 8,661.4038 8,488.1758 8,834.6319
2030-01-20 8,716.6049 8,542.2728 8,890.9370
2030-01-21 8,742.2785 8,567.4329 8,917.1241
2030-01-22 8,807.2253 8,631.0808 8,983.3698
2030-01-23 8,807.2253 8,631.0808 8,983.3698
2030-01-24 8,808.9983 8,632.8184 8,985.1783
2030-01-25 8,772.4047 8,596.9566 8,947.8528
2030-01-26 8,829.3018 8,652.7158 9,005.8878
2030-01-27 8,894.8951 8,716.9972 9,072.7930
2030-01-28 8,870.5945 8,693.1826 9,048.0064
2030-01-29 8,936.4946 8,757.7647 9,115.2245
2030-01-30 8,936.9475 8,758.2085 9,115.6864
2030-01-31 8,939.5167 8,760.7263 9,118.3070
2030 February
2030-02-01 8,954.7614 8,775.6662 9,133.8567
2030-02-02 9,021.2868 8,840.8611 9,201.7126
2030-02-03 9,088.3064 8,906.5403 9,270.0725
2030-02-04 9,100.4748 8,918.4653 9,282.4843
2030-02-05 9,168.0827 8,984.7211 9,351.4444
2030-02-06 9,161.4668 8,978.2374 9,344.6961
2030-02-07 9,161.4668 8,978.2374 9,344.6961
2030-02-08 9,169.4491 8,986.0602 9,352.8381
2030-02-09 9,237.5694 9,052.8181 9,422.3208
2030-02-10 9,306.1958 9,120.0719 9,492.3197
2030-02-11 9,300.7928 9,114.7769 9,486.8086
2030-02-12 9,369.8888 9,182.4910 9,557.2866
2030-02-13 9,353.5092 9,166.4390 9,540.5794
2030-02-14 9,358.2383 9,171.0735 9,545.4031
2030-02-15 9,427.7611 9,239.2059 9,616.3163
2030-02-16 9,444.9249 9,256.0264 9,633.8234
2030-02-17 9,515.0917 9,324.7898 9,705.3935
2030-02-18 9,585.7798 9,394.0642 9,777.4954
2030-02-19 9,656.9930 9,463.8531 9,850.1329
2030-02-20 9,650.6653 9,457.6520 9,843.6787
2030-02-21 9,656.3556 9,463.2285 9,849.4827
2030-02-22 9,728.0932 9,533.5313 9,922.6550
2030-02-23 9,799.4772 9,603.4877 9,995.4668
2030-02-24 9,771.6065 9,576.1744 9,967.0387
2030-02-25 9,844.2003 9,647.3163 10,041.0843
2030-02-26 9,813.3575 9,617.0903 10,009.6246
2030-02-27 9,817.5816 9,621.2300 10,013.9332
2030-02-28 9,803.7313 9,607.6567 9,999.8059
2030 March
2030-03-01 9,860.7199 9,663.5055 10,057.9343
2030-03-02 9,933.9757 9,735.2962 10,132.6552
2030-03-03 9,889.0677 9,691.2863 10,086.8491
2030-03-04 9,840.3461 9,643.5391 10,037.1530
2030-03-05 9,913.4505 9,715.1815 10,111.7195
2030-03-06 9,907.7860 9,709.6303 10,105.9417
2030-03-07 9,928.5334 9,729.9628 10,127.1041
2030-03-08 10,002.2930 9,802.2471 10,202.3389
2030-03-09 10,076.6005 9,875.0685 10,278.1325
2030-03-10 10,151.4601 9,948.4309 10,354.4893
2030-03-11 10,226.8758 10,022.3383 10,431.4133
2030-03-12 10,302.8518 10,096.7947 10,508.9088
2030-03-13 10,302.7564 10,096.7013 10,508.8115
2030-03-14 10,283.3963 10,077.7284 10,489.0642
2030-03-15 10,271.2871 10,065.8614 10,476.7128
2030-03-16 10,347.5930 10,140.6411 10,554.5449
2030-03-17 10,355.9342 10,148.8155 10,563.0529
2030-03-18 10,304.9124 10,098.8141 10,511.0106
2030-03-19 10,381.4681 10,173.8387 10,589.0974
2030-03-20 10,370.2558 10,162.8507 10,577.6609
2030-03-21 10,368.1314 10,160.7688 10,575.4940
2030-03-22 10,338.3979 10,131.6300 10,545.1659
2030-03-23 10,415.2024 10,206.8984 10,623.5064
2030-03-24 10,492.5775 10,282.7259 10,702.4290
2030-03-25 10,528.4666 10,317.8973 10,739.0359
2030-03-26 10,493.6057 10,283.7336 10,703.4778
2030-03-27 10,480.4090 10,270.8008 10,690.0172
2030-03-28 10,487.0469 10,277.3060 10,696.7879
2030-03-29 10,564.9557 10,353.6566 10,776.2548
2030-03-30 10,534.5177 10,323.8273 10,745.2081
2030-03-31 10,612.7792 10,400.5236 10,825.0347
2030 April
2030-04-01 10,691.6220 10,477.7896 10,905.4545
2030-04-02 10,708.7527 10,494.5777 10,922.9278
2030-04-03 10,708.7527 10,494.5777 10,922.9278
2030-04-04 10,703.6820 10,489.6084 10,917.7556
2030-04-05 10,778.8363 10,563.2595 10,994.4130
2030-04-06 10,858.9128 10,641.7345 11,076.0910
2030-04-07 10,905.1490 10,687.0460 11,123.2519
2030-04-08 10,967.4958 10,748.1459 11,186.8457
2030-04-09 10,927.1868 10,708.6431 11,145.7305
2030-04-10 10,926.8004 10,708.2644 11,145.3364
2030-04-11 10,926.6538 10,708.1207 11,145.1869
2030-04-12 11,007.8285 10,787.6719 11,227.9850
2030-04-13 11,089.6062 10,867.8141 11,311.3983
2030-04-14 11,171.9914 10,948.5516 11,395.4313
2030-04-15 11,158.4991 10,935.3291 11,381.6691
2030-04-16 11,118.3090 10,895.9428 11,340.6752
2030-04-17 11,200.9075 10,976.8893 11,424.9256
2030-04-18 11,284.1196 11,058.4372 11,509.8020
2030-04-19 11,367.9499 11,140.5909 11,595.3089
2030-04-20 11,425.7770 11,197.2615 11,654.2926
2030-04-21 11,425.0757 11,196.5742 11,653.5772
2030-04-22 11,509.9532 11,279.7541 11,740.1522
2030-04-23 11,595.4612 11,363.5520 11,827.3704
2030-04-24 11,681.6044 11,447.9724 11,915.2365
2030-04-25 11,628.6636 11,396.0903 11,861.2369
2030-04-26 11,634.3369 11,401.6502 11,867.0237
2030-04-27 11,720.7690 11,486.3536 11,955.1844
2030-04-28 11,807.8432 11,571.6863 12,044.0000
2030-04-29 11,895.5642 11,657.6529 12,133.4755
2030-04-30 11,980.5551 11,740.9440 12,220.1662
2030 May
2030-05-01 11,948.7209 11,709.7465 12,187.6953
2030-05-02 11,994.7564 11,754.8612 12,234.6515
2030-05-03 12,071.2763 11,829.8508 12,312.7018
2030-05-04 12,160.9544 11,917.7353 12,404.1735
2030-05-05 12,207.4555 11,963.3064 12,451.6046
2030-05-06 12,268.8688 12,023.4914 12,514.2462
2030-05-07 12,217.5623 11,973.2111 12,461.9136
2030-05-08 12,308.3272 12,062.1607 12,554.4937
2030-05-09 12,320.9074 12,074.4892 12,567.3255
2030-05-10 12,260.2045 12,015.0004 12,505.4086
2030-05-11 12,290.2551 12,044.4500 12,536.0602
2030-05-12 12,290.2551 12,044.4500 12,536.0602
2030-05-13 12,296.6733 12,050.7398 12,542.6067
2030-05-14 12,388.0259 12,140.2653 12,635.7864
2030-05-15 12,480.0571 12,230.4560 12,729.6583
2030-05-16 12,572.7721 12,321.3166 12,824.2275
2030-05-17 12,630.4321 12,377.8235 12,883.0408
2030-05-18 12,724.2642 12,469.7790 12,978.7495
2030-05-19 12,739.4974 12,484.7074 12,994.2873
2030-05-20 12,743.8149 12,488.9386 12,998.6912
2030-05-21 12,838.4893 12,581.7196 13,095.2591
2030-05-22 12,784.0028 12,528.3228 13,039.6829
2030-05-23 12,834.3945 12,577.7066 13,091.0824
2030-05-24 12,788.2686 12,532.5033 13,044.0340
2030-05-25 12,725.2632 12,470.7579 12,979.7684
2030-05-26 12,737.6753 12,482.9218 12,992.4288
2030-05-27 12,832.3041 12,575.6580 13,088.9502
2030-05-28 12,769.0816 12,513.7000 13,024.4633
2030-05-29 12,863.9438 12,606.6649 13,121.2227
2030-05-30 12,825.2305 12,568.7259 13,081.7351
2030-05-31 12,920.5098 12,662.0996 13,178.9200
2030 June
2030-06-01 12,967.5852 12,708.2335 13,226.9370
2030-06-02 12,903.6963 12,645.6224 13,161.7702
2030-06-03 12,907.6332 12,649.4806 13,165.7859
2030-06-04 12,984.6735 12,724.9801 13,244.3670
2030-06-05 12,986.1995 12,726.4756 13,245.9235
2030-06-06 13,021.0864 12,760.6647 13,281.5081
2030-06-07 13,104.4391 12,842.3503 13,366.5279
2030-06-08 13,187.1198 12,923.3774 13,450.8622
2030-06-09 13,176.7171 12,913.1828 13,440.2515
2030-06-10 13,162.6207 12,899.3683 13,425.8731
2030-06-11 13,249.1243 12,984.1418 13,514.1068
2030-06-12 13,254.7691 12,989.6738 13,519.8645
2030-06-13 13,353.2395 13,086.1747 13,620.3043
2030-06-14 13,452.4414 13,183.3925 13,721.4902
2030-06-15 13,386.1636 13,118.4403 13,653.8869
2030-06-16 13,444.3269 13,175.4404 13,713.2135
2030-06-17 13,427.8453 13,159.2884 13,696.4022
2030-06-18 13,527.6014 13,257.0494 13,798.1535
2030-06-19 13,600.3880 13,328.3802 13,872.3958
2030-06-20 13,533.3814 13,262.7137 13,804.0490
2030-06-21 13,633.9215 13,361.2431 13,906.6000
2030-06-22 13,629.8497 13,357.2527 13,902.4467
2030-06-23 13,634.4789 13,361.7893 13,907.1685
2030-06-24 13,649.3113 13,376.3251 13,922.2975
2030-06-25 13,639.7563 13,366.9612 13,912.5515
2030-06-26 13,741.0868 13,466.2650 14,015.9085
2030-06-27 13,843.1700 13,566.3066 14,120.0334
2030-06-28 13,946.0116 13,667.0914 14,224.9318
2030-06-29 13,939.5141 13,660.7238 14,218.3044
2030-06-30 13,968.4605 13,689.0913 14,247.8297
2030 July
2030-07-01 13,968.4605 13,689.0913 14,247.8297
2030-07-02 13,963.2869 13,684.0212 14,242.5527
2030-07-03 14,067.0209 13,785.6805 14,348.3613
2030-07-04 14,014.2240 13,733.9395 14,294.5085
2030-07-05 13,992.9540 13,713.0949 14,272.8131
2030-07-06 13,989.2925 13,709.5066 14,269.0783
2030-07-07 13,962.8740 13,683.6165 14,242.1315
2030-07-08 13,962.8740 13,683.6165 14,242.1315
2030-07-09 13,962.8740 13,683.6165 14,242.1315
2030-07-10 14,066.6049 13,785.2728 14,347.9370
2030-07-11 14,122.9401 13,840.4813 14,405.3989
2030-07-12 14,227.8601 13,943.3029 14,512.4173
2030-07-13 14,157.7620 13,874.6068 14,440.9172
2030-07-14 14,262.9407 13,977.6819 14,548.1995
2030-07-15 14,260.2705 13,975.0651 14,545.4759
2030-07-16 14,264.5923 13,979.3004 14,549.8841
2030-07-17 14,194.3132 13,910.4269 14,478.1994
2030-07-18 14,299.7634 14,013.7682 14,585.7587
2030-07-19 14,388.2096 14,100.4454 14,675.9738
2030-07-20 14,495.1003 14,205.1983 14,785.0023
2030-07-21 14,436.9773 14,148.2378 14,725.7169
2030-07-22 14,449.8437 14,160.8468 14,738.8406
2030-07-23 14,501.2526 14,211.2275 14,791.2776
2030-07-24 14,573.8214 14,282.3449 14,865.2978
2030-07-25 14,682.0910 14,388.4492 14,975.7328
2030-07-26 14,748.3035 14,453.3375 15,043.2696
2030-07-27 14,715.2972 14,420.9912 15,009.6031
2030-07-28 14,776.1508 14,480.6278 15,071.6738
2030-07-29 14,776.1508 14,480.6278 15,071.6738
2030-07-30 14,786.3094 14,490.5832 15,082.0356
2030-07-31 14,825.0245 14,528.5240 15,121.5249
2030 August
2030-08-01 14,751.9842 14,456.9446 15,047.0239
2030-08-02 14,679.3039 14,385.7178 14,972.8900
2030-08-03 14,788.3572 14,492.5900 15,084.1243
2030-08-04 14,789.3534 14,493.5664 15,085.1405
2030-08-05 14,789.3534 14,493.5664 15,085.1405
2030-08-06 14,792.3685 14,496.5212 15,088.2159
2030-08-07 14,885.6823 14,587.9686 15,183.3959
2030-08-08 14,826.1740 14,529.6505 15,122.6974
2030-08-09 14,936.3184 14,637.5920 15,235.0447
2030-08-10 15,020.8398 14,720.4230 15,321.2566
2030-08-11 14,989.2220 14,689.4375 15,289.0064
2030-08-12 14,989.2220 14,689.4375 15,289.0064
2030-08-13 14,989.2220 14,689.4375 15,289.0064
2030-08-14 15,087.2051 14,785.4610 15,388.9492
2030-08-15 15,188.2961 14,884.5302 15,492.0620
2030-08-16 15,301.1307 14,995.1081 15,607.1533
2030-08-17 15,414.8036 15,106.5075 15,723.0997
2030-08-18 15,529.3209 15,218.7345 15,839.9074
2030-08-19 15,514.7426 15,204.4478 15,825.0375
2030-08-20 15,523.6373 15,213.1645 15,834.1100
2030-08-21 15,562.7298 15,251.4752 15,873.9844
2030-08-22 15,486.0550 15,176.3339 15,795.7761
2030-08-23 15,531.5051 15,220.8750 15,842.1352
2030-08-24 15,593.8272 15,281.9507 15,905.7038
2030-08-25 15,609.3294 15,297.1428 15,921.5160
2030-08-26 15,601.8629 15,289.8256 15,913.9001
2030-08-27 15,609.2372 15,297.0524 15,921.4219
2030-08-28 15,725.1990 15,410.6950 16,039.7030
2030-08-29 15,842.0223 15,525.1818 16,158.8627
2030-08-30 15,942.2167 15,623.3724 16,261.0611
2030-08-31 16,060.6523 15,739.4392 16,381.8653
2030 September
2030-09-01 16,136.7673 15,814.0320 16,459.5027
2030-09-02 16,100.9446 15,778.9257 16,422.9635
2030-09-03 16,155.0351 15,831.9344 16,478.1358
2030-09-04 16,275.0516 15,949.5506 16,600.5526
2030-09-05 16,360.9643 16,033.7450 16,688.1836
2030-09-06 16,482.5107 16,152.8605 16,812.1609
2030-09-07 16,437.9898 16,109.2300 16,766.7496
2030-09-08 16,455.6306 16,126.5180 16,784.7432
2030-09-09 16,451.7928 16,122.7569 16,780.8286
2030-09-10 16,456.9971 16,127.8572 16,786.1371
2030-09-11 16,579.2570 16,247.6718 16,910.8421
2030-09-12 16,683.4735 16,349.8040 17,017.1429
2030-09-13 16,798.5635 16,462.5922 17,134.5347
2030-09-14 16,923.3608 16,584.8936 17,261.8280
2030-09-15 16,938.1147 16,599.3524 17,276.8770
2030-09-16 16,938.1147 16,599.3524 17,276.8770
2030-09-17 16,899.0454 16,561.0645 17,237.0263
2030-09-18 17,024.5892 16,684.0975 17,365.0810
2030-09-19 17,036.4380 16,695.7093 17,377.1668
2030-09-20 17,010.3305 16,670.1239 17,350.5371
2030-09-21 17,069.7373 16,728.3425 17,411.1320
2030-09-22 17,056.7376 16,715.6029 17,397.8724
2030-09-23 17,052.7810 16,711.7254 17,393.8366
2030-09-24 17,158.8864 16,815.7087 17,502.0641
2030-09-25 17,286.3606 16,940.6334 17,632.0878
2030-09-26 17,414.7818 17,066.4862 17,763.0775
2030-09-27 17,354.1849 17,007.1012 17,701.2686
2030-09-28 17,368.5633 17,021.1920 17,715.9346
2030-09-29 17,342.6074 16,995.7553 17,689.4596
2030-09-30 17,393.0301 17,045.1695 17,740.8907
2030 October
2030-10-01 17,375.6520 17,028.1390 17,723.1650
2030-10-02 17,438.8431 17,090.0662 17,787.6200
2030-10-03 17,378.3000 17,030.7340 17,725.8660
2030-10-04 17,353.8169 17,006.7405 17,700.8932
2030-10-05 17,482.7392 17,133.0845 17,832.3940
2030-10-06 17,460.9675 17,111.7482 17,810.1869
2030-10-07 17,482.6356 17,132.9828 17,832.2883
2030-10-08 17,612.5149 17,260.2646 17,964.7652
2030-10-09 17,743.3592 17,388.4920 18,098.2264
2030-10-10 17,875.1755 17,517.6720 18,232.6790
2030-10-11 17,869.7719 17,512.3764 18,227.1673
2030-10-12 17,850.7191 17,493.7048 18,207.7335
2030-10-13 17,854.3360 17,497.2493 18,211.4227
2030-10-14 17,849.2765 17,492.2909 18,206.2620
2030-10-15 17,981.8796 17,622.2420 18,341.5172
2030-10-16 18,115.4679 17,753.1586 18,477.7773
2030-10-17 18,230.9219 17,866.3034 18,595.5403
2030-10-18 18,284.6186 17,918.9263 18,650.3110
2030-10-19 18,420.4560 18,052.0469 18,788.8651
2030-10-20 18,420.4560 18,052.0469 18,788.8651
2030-10-21 18,424.1642 18,055.6809 18,792.6475
2030-10-22 18,347.6281 17,980.6756 18,714.5807
2030-10-23 18,466.6292 18,097.2966 18,835.9618
2030-10-24 18,603.8187 18,231.7424 18,975.8951
2030-10-25 18,552.9936 18,181.9337 18,924.0534
2030-10-26 18,690.8247 18,317.0082 19,064.6412
2030-10-27 18,691.7720 18,317.9365 19,065.6074
2030-10-28 18,697.1455 18,323.2026 19,071.0884
2030-10-29 18,729.0302 18,354.4496 19,103.6108
2030-10-30 18,868.1691 18,490.8057 19,245.5324
2030-10-31 19,008.3416 18,628.1748 19,388.5085
2030 November
2030-11-01 19,033.7921 18,653.1162 19,414.4679
2030-11-02 19,175.1951 18,791.6912 19,558.6990