> Page 6: BGN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22,711.5938 22,257.3620 23,165.8257
2031-01-02 22,808.2976 22,352.1316 23,264.4635
2031-01-03 22,938.6969 22,479.9230 23,397.4709
2031-01-04 22,854.3901 22,397.3023 23,311.4779
2031-01-05 22,853.5819 22,396.5103 23,310.6535
2031-01-06 22,853.2753 22,396.2098 23,310.3409
2031-01-07 23,023.0535 22,562.5924 23,483.5145
2031-01-08 23,194.0929 22,730.2110 23,657.9747
2031-01-09 23,366.4030 22,899.0749 23,833.7310
2031-01-10 23,338.1836 22,871.4199 23,804.9472
2031-01-11 23,254.1253 22,789.0428 23,719.2078
2031-01-12 23,426.8814 22,958.3437 23,895.4190
2031-01-13 23,600.9208 23,128.9024 24,072.9393
2031-01-14 23,776.2533 23,300.7282 24,251.7783
2031-01-15 23,897.1997 23,419.2557 24,375.1437
2031-01-16 23,895.7329 23,417.8182 24,373.6475
2031-01-17 24,073.2555 23,591.7904 24,554.7206
2031-01-18 24,252.0969 23,767.0550 24,737.1388
2031-01-19 24,432.2669 23,943.6216 24,920.9123
2031-01-20 24,321.5403 23,835.1095 24,807.9711
2031-01-21 24,333.4061 23,846.7380 24,820.0743
2031-01-22 24,514.1802 24,023.8966 25,004.4638
2031-01-23 24,696.2973 24,202.3714 25,190.2232
2031-01-24 24,879.7673 24,382.1720 25,377.3627
2031-01-25 25,057.5272 24,556.3766 25,558.6777
2031-01-26 24,990.9453 24,491.1264 25,490.7642
2031-01-27 25,087.2293 24,585.4847 25,588.9739
2031-01-28 25,247.2720 24,742.3266 25,752.2175
2031-01-29 25,434.8353 24,926.1386 25,943.5320
2031-01-30 25,532.0930 25,021.4511 26,042.7349
2031-01-31 25,660.5399 25,147.3291 26,173.7507
2031 February
2031-02-01 25,553.2316 25,042.1670 26,064.2962
2031-02-02 25,743.0678 25,228.2065 26,257.9292
2031-02-03 25,769.3795 25,253.9919 26,284.7671
2031-02-04 25,642.4184 25,129.5701 26,155.2668
2031-02-05 25,705.2698 25,191.1644 26,219.3752
2031-02-06 25,705.2698 25,191.1644 26,219.3752
2031-02-07 25,718.6934 25,204.3196 26,233.0673
2031-02-08 25,909.7589 25,391.5637 26,427.9541
2031-02-09 26,102.2438 25,580.1989 26,624.2886
2031-02-10 26,296.1586 25,770.2355 26,822.0818
2031-02-11 26,416.7556 25,888.4205 26,945.0907
2031-02-12 26,613.0070 26,080.7468 27,145.2671
2031-02-13 26,644.8673 26,111.9700 27,177.7647
2031-02-14 26,653.8975 26,120.8196 27,186.9755
2031-02-15 26,851.9107 26,314.8724 27,388.9489
2031-02-16 26,737.9512 26,203.1922 27,272.7102
2031-02-17 26,843.3463 26,306.4794 27,380.2132
2031-02-18 26,746.8732 26,211.9358 27,281.8107
2031-02-19 26,615.0962 26,082.7943 27,147.3981
2031-02-20 26,641.0563 26,108.2352 27,173.8775
2031-02-21 26,838.9741 26,302.1946 27,375.7536
2031-02-22 26,706.7433 26,172.6084 27,240.8782
2031-02-23 26,905.1490 26,367.0461 27,443.2520
2031-02-24 26,824.1796 26,287.6960 27,360.6631
2031-02-25 27,023.4577 26,482.9886 27,563.9269
2031-02-26 27,121.9168 26,579.4785 27,664.3552
2031-02-27 26,988.2921 26,448.5262 27,528.0579
2031-02-28 26,996.5262 26,456.5957 27,536.4568
2031 March
2031-03-01 27,157.6573 26,614.5041 27,700.8104
2031-03-02 27,160.8489 26,617.6320 27,704.0659
2031-03-03 27,233.8154 26,689.1391 27,778.4917
2031-03-04 27,408.1489 26,859.9860 27,956.3119
2031-03-05 27,581.0769 27,029.4553 28,132.6984
2031-03-06 27,559.3196 27,008.1332 28,110.5060
2031-03-07 27,529.8368 26,979.2400 28,080.4335
2031-03-08 27,710.7604 27,156.5452 28,264.9756
2031-03-09 27,722.5666 27,168.1153 28,277.0180
2031-03-10 27,928.5190 27,369.9486 28,487.0893
2031-03-11 28,136.0013 27,573.2813 28,698.7214
2031-03-12 27,997.3803 27,437.4327 28,557.3280
2031-03-13 28,119.0298 27,556.6492 28,681.4104
2031-03-14 28,084.5583 27,522.8671 28,646.2495
2031-03-15 28,293.1999 27,727.3359 28,859.0639
2031-03-16 28,445.4342 27,876.5255 29,014.3429
2031-03-17 28,305.2887 27,739.1829 28,871.3944
2031-03-18 28,515.5701 27,945.2587 29,085.8815
2031-03-19 28,507.0539 27,936.9128 29,077.1949
2031-03-20 28,516.7358 27,946.4011 29,087.0705
2031-03-21 28,547.7581 27,976.8029 29,118.7132
2031-03-22 28,527.7737 27,957.2182 29,098.3291
2031-03-23 28,739.7079 28,164.9138 29,314.5021
2031-03-24 28,953.2167 28,374.1523 29,532.2810
2031-03-25 29,168.3116 28,584.9453 29,751.6778
2031-03-26 29,154.7219 28,571.6275 29,737.8164
2031-03-27 29,215.2639 28,630.9586 29,799.5691
2031-03-28 29,215.2639 28,630.9586 29,799.5691
2031-03-29 29,204.4432 28,620.3543 29,788.5321
2031-03-30 29,421.4045 28,832.9764 30,009.8326
2031-03-31 29,310.9789 28,724.7594 29,897.1985
2031 April
2031-04-01 29,266.4924 28,681.1626 29,851.8223
2031-04-02 29,258.8342 28,673.6575 29,844.0109
2031-04-03 29,203.5795 28,619.5079 29,787.6511
2031-04-04 29,203.5795 28,619.5079 29,787.6511
2031-04-05 29,203.5795 28,619.5079 29,787.6511
2031-04-06 29,420.5344 28,832.1237 30,008.9450
2031-04-07 29,538.3604 28,947.5932 30,129.1276
2031-04-08 29,757.8023 29,162.6463 30,352.9584
2031-04-09 29,611.1910 29,018.9672 30,203.4148
2031-04-10 29,831.1740 29,234.5505 30,427.7975
2031-04-11 29,825.5893 29,229.0775 30,422.1011
2031-04-12 29,834.6282 29,237.9357 30,431.3208
2031-04-13 29,687.6384 29,093.8856 30,281.3912
2031-04-14 29,908.1894 29,310.0256 30,506.3531
2031-04-15 30,093.1759 29,491.3124 30,695.0395
2031-04-16 30,316.7397 29,710.4049 30,923.0745
2031-04-17 30,195.1744 29,591.2709 30,799.0779
2031-04-18 30,222.0847 29,617.6430 30,826.5264
2031-04-19 30,329.6071 29,723.0150 30,936.1993
2031-04-20 30,481.3859 29,871.7582 31,091.0137
2031-04-21 30,707.8337 30,093.6770 31,321.9904
2031-04-22 30,846.3183 30,229.3919 31,463.2447
2031-04-23 30,777.2849 30,161.7392 31,392.8306
2031-04-24 30,904.5613 30,286.4701 31,522.6525
2031-04-25 30,904.5613 30,286.4701 31,522.6525
2031-04-26 30,925.8083 30,307.2921 31,544.3244
2031-04-27 31,006.7813 30,386.6457 31,626.9170
2031-04-28 30,854.0165 30,236.9362 31,471.0969
2031-04-29 30,702.0044 30,087.9643 31,316.0445
2031-04-30 30,930.0911 30,311.4893 31,548.6929
2031 May
2031-05-01 30,932.1748 30,313.5313 31,550.8183
2031-05-02 30,932.1748 30,313.5313 31,550.8183
2031-05-03 30,938.4810 30,319.7113 31,557.2506
2031-05-04 31,133.6482 30,510.9752 31,756.3211
2031-05-05 31,009.1856 30,389.0019 31,629.3693
2031-05-06 31,239.5544 30,614.7633 31,864.3454
2031-05-07 31,416.3323 30,788.0057 32,044.6589
2031-05-08 31,350.2032 30,723.1991 31,977.2072
2031-05-09 31,350.2032 30,723.1991 31,977.2072
2031-05-10 31,350.2032 30,723.1991 31,977.2072
2031-05-11 31,555.1364 30,924.0336 32,186.2391
2031-05-12 31,766.5700 31,131.2386 32,401.9014
2031-05-13 32,002.5654 31,362.5141 32,642.6167
2031-05-14 32,240.3141 31,595.5078 32,885.1203
2031-05-15 32,479.8290 31,830.2324 33,129.4255
2031-05-16 32,449.3382 31,800.3514 33,098.3249
2031-05-17 32,467.9415 31,818.5827 33,117.3003
2031-05-18 32,549.7041 31,898.7100 33,200.6982
2031-05-19 32,389.3376 31,741.5508 33,037.1243
2031-05-20 32,484.3971 31,834.7092 33,134.0851
2031-05-21 32,614.7449 31,962.4500 33,267.0398
2031-05-22 32,647.1679 31,994.2246 33,300.1113
2031-05-23 32,631.5516 31,978.9206 33,284.1826
2031-05-24 32,646.9751 31,994.0356 33,299.9146
2031-05-25 32,889.5111 32,231.7209 33,547.3014
2031-05-26 33,133.8490 32,471.1720 33,796.5259
2031-05-27 33,343.4073 32,676.5392 34,010.2754
2031-05-28 33,591.1171 32,919.2948 34,262.9395
2031-05-29 33,750.3130 33,075.3068 34,425.3193
2031-05-30 33,675.3893 33,001.8815 34,348.8970
2031-05-31 33,788.5203 33,112.7499 34,464.2907
2031 June
2031-06-01 34,039.5369 33,358.7462 34,720.3276
2031-06-02 34,219.2247 33,534.8402 34,903.6092
2031-06-03 34,473.4410 33,783.9722 35,162.9098
2031-06-04 34,380.3248 33,692.7183 35,067.9313
2031-06-05 34,417.2208 33,728.8763 35,105.5652
2031-06-06 34,409.1939 33,721.0100 35,097.3778
2031-06-07 34,420.0789 33,731.6773 35,108.4805
2031-06-08 34,675.7874 33,982.2717 35,369.3031
2031-06-09 34,893.7579 34,195.8827 35,591.6330
2031-06-10 35,134.4705 34,431.7811 35,837.1599
2031-06-11 35,395.4862 34,687.5765 36,103.3959
2031-06-12 35,426.3443 34,717.8174 36,134.8711
2031-06-13 35,426.3443 34,717.8174 36,134.8711
2031-06-14 35,344.6301 34,637.7375 36,051.5227
2031-06-15 35,607.2071 34,895.0630 36,319.3512
2031-06-16 35,631.9891 34,919.3493 36,344.6288
2031-06-17 35,577.3848 34,865.8371 36,288.9325
2031-06-18 35,701.6349 34,987.6022 36,415.6676
2031-06-19 35,674.4460 34,960.9570 36,387.9349
2031-06-20 35,666.1706 34,952.8472 36,379.4940
2031-06-21 35,888.0918 35,170.3299 36,605.8536
2031-06-22 36,154.7062 35,431.6121 36,877.8003
2031-06-23 36,423.3013 35,694.8353 37,151.7673
2031-06-24 36,296.5619 35,570.6306 37,022.4931
2031-06-25 36,326.6345 35,600.1018 37,053.1672
2031-06-26 36,272.3474 35,546.9004 36,997.7943
2031-06-27 36,377.8072 35,650.2511 37,105.3634
2031-06-28 36,341.4606 35,614.6314 37,068.2898
2031-06-29 36,473.6258 35,744.1533 37,203.0983
2031-06-30 36,346.9990 35,620.0590 37,073.9390
2031 July
2031-07-01 36,295.7921 35,569.8762 37,021.7079
2031-07-02 36,565.4353 35,834.1266 37,296.7440
2031-07-03 36,519.8994 35,789.5015 37,250.2974
2031-07-04 36,565.2185 35,833.9141 37,296.5229
2031-07-05 36,836.8633 36,100.1261 37,573.6006
2031-07-06 37,110.5262 36,368.3157 37,852.7367
2031-07-07 37,386.2222 36,638.4977 38,133.9466
2031-07-08 37,374.9204 36,627.4220 38,122.4188
2031-07-09 37,335.0713 36,588.3699 38,081.7728
2031-07-10 37,342.6360 36,595.7833 38,089.4888
2031-07-11 37,332.0539 36,585.4128 38,078.6950
2031-07-12 37,609.3956 36,857.2077 38,361.5835
2031-07-13 37,888.7977 37,131.0217 38,646.5737
2031-07-14 38,130.2716 37,367.6661 38,892.8770
2031-07-15 38,242.5792 37,477.7276 39,007.4308
2031-07-16 38,526.6853 37,756.1515 39,297.2190
2031-07-17 38,526.6853 37,756.1515 39,297.2190
2031-07-18 38,534.4411 37,763.7522 39,305.1299
2031-07-19 38,374.3646 37,606.8773 39,141.8519
2031-07-20 38,623.2574 37,850.7922 39,395.7225
2031-07-21 38,910.1915 38,131.9876 39,688.3953
2031-07-22 38,803.8898 38,027.8120 39,579.9676
2031-07-23 39,092.1658 38,310.3225 39,874.0091
2031-07-24 39,094.1471 38,312.2641 39,876.0300
2031-07-25 39,105.3858 38,323.2781 39,887.4936
2031-07-26 39,172.0732 38,388.6317 39,955.5147
2031-07-27 39,463.0845 38,673.8228 40,252.3462
2031-07-28 39,756.2577 38,961.1326 40,551.3829
2031-07-29 39,809.4878 39,013.2980 40,605.6775
2031-07-30 40,105.2344 39,303.1297 40,907.3391
2031-07-31 40,076.2934 39,274.7675 40,877.8193
2031 August
2031-08-01 40,076.2934 39,274.7675 40,877.8193
2031-08-02 40,111.2118 39,308.9876 40,913.4361
2031-08-03 40,409.2000 39,601.0160 41,217.3840
2031-08-04 40,709.4020 39,895.2140 41,523.5900
2031-08-05 40,685.7667 39,872.0513 41,499.4820
2031-08-06 40,988.0233 40,168.2628 41,807.7837
2031-08-07 40,916.3716 40,098.0441 41,734.6990
2031-08-08 40,937.0587 40,118.3176 41,755.7999
2031-08-09 41,241.1822 40,416.3586 42,066.0058
2031-08-10 41,316.2640 40,489.9387 42,142.5893
2031-08-11 41,623.2046 40,790.7405 42,455.6687
2031-08-12 41,932.4254 41,093.7769 42,771.0739
2031-08-13 42,243.9435 41,399.0646 43,088.8224
2031-08-14 42,216.2636 41,371.9383 43,060.5888
2031-08-15 42,241.1553 41,396.3321 43,085.9784
2031-08-16 42,554.9669 41,703.8676 43,406.0662
2031-08-17 42,867.2324 42,009.8878 43,724.5770
2031-08-18 42,745.3136 41,890.4074 43,600.2199
2031-08-19 43,062.8707 42,201.6133 43,924.1281
2031-08-20 42,927.9505 42,069.3915 43,786.5095
2031-08-21 42,946.4287 42,087.5002 43,805.3573
2031-08-22 42,885.8416 42,028.1248 43,743.5584
2031-08-23 43,135.1349 42,272.4322 43,997.8376
2031-08-24 43,455.5879 42,586.4762 44,324.6997
2031-08-25 43,259.1405 42,393.9577 44,124.3233
2031-08-26 43,046.0106 42,185.0904 43,906.9308
2031-08-27 43,365.8015 42,498.4855 44,233.1176
2031-08-28 43,341.0225 42,474.2021 44,207.8430
2031-08-29 43,431.7810 42,563.1454 44,300.4166
2031-08-30 43,754.4379 42,879.3491 44,629.5266
2031-08-31 44,079.4918 43,197.9020 44,961.0816
2031 September
2031-09-01 44,406.9605 43,518.8213 45,295.0998
2031-09-02 44,736.8621 43,842.1248 45,631.5993
2031-09-03 45,069.2145 44,167.8302 45,970.5988
2031-09-04 45,068.7972 44,167.4212 45,970.1731
2031-09-05 44,984.1076 44,084.4255 45,883.7898
2031-09-06 44,931.1366 44,032.5139 45,829.7593
2031-09-07 45,264.9323 44,359.6336 46,170.2309
2031-09-08 45,301.4203 44,395.3919 46,207.4487
2031-09-09 45,078.2284 44,176.6638 45,979.7929
2031-09-10 45,413.1168 44,504.8544 46,321.3791
2031-09-11 45,364.0693 44,456.7879 46,271.3507
2031-09-12 45,354.7762 44,447.6807 46,261.8717
2031-09-13 45,224.7090 44,320.2148 46,129.2031
2031-09-14 45,560.6856 44,649.4719 46,471.8993
2031-09-15 45,899.1582 44,981.1750 46,817.1414
2031-09-16 46,056.1531 45,135.0301 46,977.2762
2031-09-17 45,903.6563 44,985.5832 46,821.7294
2031-09-18 45,845.9281 44,929.0096 46,762.8467
2031-09-19 45,874.9652 44,957.4659 46,792.4646
2031-09-20 46,215.7727 45,291.4572 47,140.0881
2031-09-21 46,082.6233 45,160.9709 47,004.2758
2031-09-22 46,424.9734 45,496.4740 47,353.4729
2031-09-23 46,769.8669 45,834.4695 47,705.2642
2031-09-24 46,844.8042 45,907.9081 47,781.7003
2031-09-25 46,844.8042 45,907.9081 47,781.7003
2031-09-26 46,822.6225 45,886.1701 47,759.0750
2031-09-27 47,151.3803 46,208.3527 48,094.4080
2031-09-28 47,501.6703 46,551.6369 48,451.7037
2031-09-29 47,703.9277 46,749.8492 48,658.0063
2031-09-30 47,976.6602 47,017.1270 48,936.1934
2031 October
2031-10-01 47,800.3310 46,844.3243 48,756.3376
2031-10-02 47,798.6407 46,842.6679 48,754.6135
2031-10-03 47,797.9995 46,842.0395 48,753.9595
2031-10-04 48,153.0932 47,190.0314 49,116.1551
2031-10-05 48,510.8250 47,540.6085 49,481.0415
2031-10-06 48,871.2143 47,893.7900 49,848.6386
2031-10-07 48,812.1930 47,835.9491 49,788.4369
2031-10-08 48,636.3838 47,663.6561 49,609.1114
2031-10-09 48,997.7059 48,017.7518 49,977.6600
2031-10-10 49,361.7123 48,374.4780 50,348.9465
2031-10-11 49,728.4229 48,733.8545 50,722.9914
2031-10-12 49,981.3844 48,981.7567 50,981.0121
2031-10-13 49,978.3165 48,978.7502 50,977.8829
2031-10-14 50,349.6080 49,342.6158 51,356.6001
2031-10-15 50,723.6577 49,709.1846 51,738.1309
2031-10-16 51,100.4863 50,078.4766 52,122.4960
2031-10-17 50,868.8998 49,851.5218 51,886.2778
2031-10-18 50,893.7173 49,875.8430 51,911.5916
2031-10-19 51,271.8093 50,246.3731 52,297.2455
2031-10-20 51,652.7101 50,619.6559 52,685.7643
2031-10-21 52,036.4407 50,995.7119 53,077.1695
2031-10-22 52,408.2283 51,360.0637 53,456.3929
2031-10-23 52,268.9713 51,223.5918 53,314.3507
2031-10-24 52,470.3508 51,420.9438 53,519.7578
2031-10-25 52,805.0827 51,748.9811 53,861.1844
2031-10-26 53,197.3743 52,133.4268 54,261.3218
2031-10-27 53,400.7905 52,332.7747 54,468.8063
2031-10-28 53,669.4394 52,596.0506 54,742.8281
2031-10-29 53,445.0022 52,376.1022 54,513.9023
2031-10-30 53,842.0478 52,765.2069 54,918.8888
2031-10-31 53,897.0791 52,819.1375 54,975.0207
2031 November
2031-11-01 53,631.5379 52,558.9072 54,704.1687
2031-11-02 53,762.9927 52,687.7328 54,838.2525