> Page 4: BGN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,118.0572 3,055.6960 3,180.4183
2029-01-02 3,141.2214 3,078.3970 3,204.0458
2029-01-03 3,164.5577 3,101.2665 3,227.8488
2029-01-04 3,188.0673 3,124.3060 3,251.8287
2029-01-05 3,186.5820 3,122.8504 3,250.3136
2029-01-06 3,193.1992 3,129.3352 3,257.0632
2029-01-07 3,193.1992 3,129.3352 3,257.0632
2029-01-08 3,192.0165 3,128.1762 3,255.8568
2029-01-09 3,215.7301 3,151.4155 3,280.0447
2029-01-10 3,203.6607 3,139.5875 3,267.7339
2029-01-11 3,198.7984 3,134.8224 3,262.7744
2029-01-12 3,197.9614 3,134.0021 3,261.9206
2029-01-13 3,191.9221 3,128.0836 3,255.7605
2029-01-14 3,191.9221 3,128.0836 3,255.7605
2029-01-15 3,191.9221 3,128.0836 3,255.7605
2029-01-16 3,215.6350 3,151.3223 3,279.9477
2029-01-17 3,228.5133 3,163.9430 3,293.0836
2029-01-18 3,252.4981 3,187.4481 3,317.5480
2029-01-19 3,236.4736 3,171.7441 3,301.2031
2029-01-20 3,260.5175 3,195.3072 3,325.7279
2029-01-21 3,259.9071 3,194.7090 3,325.1053
2029-01-22 3,260.8951 3,195.6772 3,326.1130
2029-01-23 3,244.8292 3,179.9327 3,309.7258
2029-01-24 3,268.9352 3,203.5565 3,334.3139
2029-01-25 3,289.1541 3,223.3710 3,354.9372
2029-01-26 3,313.5894 3,247.3176 3,379.8612
2029-01-27 3,300.3024 3,234.2964 3,366.3085
2029-01-28 3,303.2437 3,237.1788 3,369.3086
2029-01-29 3,314.9958 3,248.6959 3,381.2957
2029-01-30 3,331.5851 3,264.9534 3,398.2168
2029-01-31 3,356.3356 3,289.2089 3,423.4623
2029 February
2029-02-01 3,371.4718 3,304.0424 3,438.9012
2029-02-02 3,363.9265 3,296.6480 3,431.2050
2029-02-03 3,377.8377 3,310.2809 3,445.3945
2029-02-04 3,377.8377 3,310.2809 3,445.3945
2029-02-05 3,380.1600 3,312.5568 3,447.7632
2029-02-06 3,389.0102 3,321.2300 3,456.7905
2029-02-07 3,372.3132 3,304.8669 3,439.7595
2029-02-08 3,355.6984 3,288.5845 3,422.8124
2029-02-09 3,380.6281 3,313.0155 3,448.2406
2029-02-10 3,380.8558 3,313.2387 3,448.4729
2029-02-11 3,380.8558 3,313.2387 3,448.4729
2029-02-12 3,381.5451 3,313.9142 3,449.1760
2029-02-13 3,402.8767 3,334.8191 3,470.9342
2029-02-14 3,389.2730 3,321.4876 3,457.0585
2029-02-15 3,414.4521 3,346.1631 3,482.7411
2029-02-16 3,433.7738 3,365.0983 3,502.4492
2029-02-17 3,426.5459 3,358.0150 3,495.0768
2029-02-18 3,426.5459 3,358.0150 3,495.0768
2029-02-19 3,426.5459 3,358.0150 3,495.0768
2029-02-20 3,448.9449 3,379.9660 3,517.9238
2029-02-21 3,472.0544 3,402.6133 3,541.4955
2029-02-22 3,497.8484 3,427.8915 3,567.8054
2029-02-23 3,523.8341 3,453.3575 3,594.3108
2029-02-24 3,550.0129 3,479.0126 3,621.0131
2029-02-25 3,546.6803 3,475.7467 3,617.6139
2029-02-26 3,548.7136 3,477.7393 3,619.6879
2029-02-27 3,557.6502 3,486.4972 3,628.8032
2029-02-28 3,540.1223 3,469.3198 3,610.9247
2029 March
2029-03-01 3,550.5122 3,479.5019 3,621.5224
2029-03-02 3,564.7591 3,493.4639 3,636.0542
2029-03-03 3,568.3029 3,496.9368 3,639.6689
2029-03-04 3,566.5960 3,495.2641 3,637.9279
2029-03-05 3,568.2818 3,496.9162 3,639.6474
2029-03-06 3,594.7907 3,522.8949 3,666.6865
2029-03-07 3,621.4966 3,549.0667 3,693.9265
2029-03-08 3,644.4011 3,571.5131 3,717.2892
2029-03-09 3,671.4756 3,598.0461 3,744.9051
2029-03-10 3,688.8755 3,615.0980 3,762.6530
2029-03-11 3,680.6864 3,607.0727 3,754.3002
2029-03-12 3,693.0515 3,619.1905 3,766.9126
2029-03-13 3,720.4874 3,646.0777 3,794.8971
2029-03-14 3,740.1271 3,665.3246 3,814.9296
2029-03-15 3,767.9127 3,692.5544 3,843.2709
2029-03-16 3,757.7352 3,682.5805 3,832.8899
2029-03-17 3,761.7679 3,686.5325 3,837.0032
2029-03-18 3,760.8905 3,685.6727 3,836.1084
2029-03-19 3,762.0803 3,686.8387 3,837.3219
2029-03-20 3,790.0289 3,714.2284 3,865.8295
2029-03-21 3,813.8529 3,737.5758 3,890.1300
2029-03-22 3,840.1625 3,763.3593 3,916.9658
2029-03-23 3,868.6913 3,791.3175 3,946.0651
2029-03-24 3,872.0641 3,794.6228 3,949.5053
2029-03-25 3,872.0641 3,794.6228 3,949.5053
2029-03-26 3,863.1328 3,785.8701 3,940.3954
2029-03-27 3,891.8322 3,813.9955 3,969.6688
2029-03-28 3,894.5408 3,816.6500 3,972.4316
2029-03-29 3,888.5726 3,810.8012 3,966.3441
2029-03-30 3,902.1531 3,824.1100 3,980.1961
2029-03-31 3,899.1813 3,821.1977 3,977.1650
2029 April
2029-04-01 3,898.2768 3,820.3113 3,976.2424
2029-04-02 3,922.5326 3,844.0819 4,000.9833
2029-04-03 3,951.6733 3,872.6398 4,030.7068
2029-04-04 3,981.0305 3,901.4099 4,060.6511
2029-04-05 3,967.1780 3,887.8344 4,046.5215
2029-04-06 3,970.4649 3,891.0556 4,049.8742
2029-04-07 3,964.5314 3,885.2407 4,043.8220
2029-04-08 3,976.0580 3,896.5369 4,055.5792
2029-04-09 3,972.0854 3,892.6437 4,051.5271
2029-04-10 3,986.5309 3,906.8003 4,066.2615
2029-04-11 3,972.6907 3,893.2369 4,052.1445
2029-04-12 3,967.0938 3,887.7520 4,046.4357
2029-04-13 3,996.5656 3,916.6343 4,076.4969
2029-04-14 3,991.5886 3,911.7568 4,071.4203
2029-04-15 3,996.5419 3,916.6110 4,076.4727
2029-04-16 4,026.2324 3,945.7077 4,106.7570
2029-04-17 4,056.1435 3,975.0206 4,137.2663
2029-04-18 4,086.2768 4,004.5512 4,168.0023
2029-04-19 4,085.0415 4,003.3407 4,166.7423
2029-04-20 4,080.6860 3,999.0723 4,162.2997
2029-04-21 4,081.5128 3,999.8826 4,163.1431
2029-04-22 4,080.3562 3,998.7491 4,161.9633
2029-04-23 4,110.6694 4,028.4560 4,192.8828
2029-04-24 4,141.2078 4,058.3836 4,224.0319
2029-04-25 4,167.6006 4,084.2486 4,250.9526
2029-04-26 4,179.8757 4,096.2782 4,263.4732
2029-04-27 4,210.9282 4,126.7097 4,295.1468
2029-04-28 4,210.9282 4,126.7097 4,295.1468
2029-04-29 4,211.7759 4,127.5404 4,296.0115
2029-04-30 4,194.2797 4,110.3941 4,278.1653
2029 May
2029-05-01 4,221.4835 4,137.0538 4,305.9131
2029-05-02 4,252.8451 4,167.7882 4,337.9020
2029-05-03 4,241.2264 4,156.4019 4,326.0509
2029-05-04 4,272.7347 4,187.2800 4,358.1894
2029-05-05 4,272.9512 4,187.4922 4,358.4103
2029-05-06 4,274.1796 4,188.6960 4,359.6632
2029-05-07 4,281.4685 4,195.8391 4,367.0979
2029-05-08 4,313.2757 4,227.0102 4,399.5413
2029-05-09 4,345.3193 4,258.4129 4,432.2257
2029-05-10 4,351.1373 4,264.1145 4,438.1600
2029-05-11 4,383.4621 4,295.7928 4,471.1313
2029-05-12 4,380.2989 4,292.6929 4,467.9048
2029-05-13 4,380.2989 4,292.6929 4,467.9048
2029-05-14 4,384.1154 4,296.4331 4,471.7977
2029-05-15 4,416.6852 4,328.3515 4,505.0189
2029-05-16 4,449.4970 4,360.5071 4,538.4869
2029-05-17 4,446.9137 4,357.9754 4,535.8520
2029-05-18 4,479.9500 4,390.3510 4,569.5490
2029-05-19 4,472.1186 4,382.6762 4,561.5609
2029-05-20 4,474.3797 4,384.8921 4,563.8672
2029-05-21 4,507.6200 4,417.4676 4,597.7724
2029-05-22 4,515.8264 4,425.5099 4,606.1429
2029-05-23 4,549.3747 4,458.3872 4,640.3622
2029-05-24 4,583.1722 4,491.5088 4,674.8357
2029-05-25 4,617.2209 4,524.8764 4,709.5653
2029-05-26 4,614.1955 4,521.9116 4,706.4794
2029-05-27 4,616.9161 4,524.5778 4,709.2544
2029-05-28 4,651.2154 4,558.1911 4,744.2397
2029-05-29 4,685.3457 4,591.6388 4,779.0526
2029-05-30 4,672.0201 4,578.5797 4,765.4605
2029-05-31 4,706.7288 4,612.5942 4,800.8634
2029 June
2029-06-01 4,691.9821 4,598.1425 4,785.8218
2029-06-02 4,694.0018 4,600.1218 4,787.8818
2029-06-03 4,687.3797 4,593.6321 4,781.1273
2029-06-04 4,714.6272 4,620.3346 4,808.9197
2029-06-05 4,749.6524 4,654.6593 4,844.6454
2029-06-06 4,728.1809 4,633.6173 4,822.7445
2029-06-07 4,704.8860 4,610.7883 4,798.9837
2029-06-08 4,739.8388 4,645.0420 4,834.6356
2029-06-09 4,737.1305 4,642.3879 4,831.8731
2029-06-10 4,747.0503 4,652.1093 4,841.9913
2029-06-11 4,782.3164 4,686.6701 4,877.9627
2029-06-12 4,817.8444 4,721.4876 4,914.2013
2029-06-13 4,853.6365 4,756.5637 4,950.7092
2029-06-14 4,889.6944 4,791.9005 4,987.4882
2029-06-15 4,926.0201 4,827.4997 5,024.5405
2029-06-16 4,925.9745 4,827.4550 5,024.4940
2029-06-17 4,916.7181 4,818.3837 5,015.0524
2029-06-18 4,910.9284 4,812.7098 5,009.1469
2029-06-19 4,947.4119 4,848.4637 5,046.3601
2029-06-20 4,951.4000 4,852.3720 5,050.4280
2029-06-21 4,927.0054 4,828.4652 5,025.5455
2029-06-22 4,963.6083 4,864.3362 5,062.8805
2029-06-23 4,958.2475 4,859.0825 5,057.4124
2029-06-24 4,957.2318 4,858.0871 5,056.3764
2029-06-25 4,943.0155 4,844.1552 5,041.8759
2029-06-26 4,979.7375 4,880.1427 5,079.3322
2029-06-27 5,016.7322 4,916.3975 5,117.0668
2029-06-28 5,033.8916 4,933.2137 5,134.5694
2029-06-29 5,017.2238 4,916.8793 5,117.5683
2029-06-30 5,010.9142 4,910.6959 5,111.1325
2029 July
2029-07-01 5,014.0879 4,913.8061 5,114.3697
2029-07-02 5,051.3378 4,950.3111 5,152.3646
2029-07-03 5,036.7847 4,936.0490 5,137.5204
2029-07-04 5,074.2032 4,972.7192 5,175.6873
2029-07-05 5,111.8998 5,009.6618 5,214.1378
2029-07-06 5,120.0903 5,017.6885 5,222.4921
2029-07-07 5,120.0903 5,017.6885 5,222.4921
2029-07-08 5,117.6659 5,015.3126 5,220.0192
2029-07-09 5,153.5988 5,050.5268 5,256.6708
2029-07-10 5,191.8851 5,088.0474 5,295.7228
2029-07-11 5,213.9917 5,109.7118 5,318.2715
2029-07-12 5,243.8011 5,138.9250 5,348.6771
2029-07-13 5,224.5285 5,120.0379 5,329.0190
2029-07-14 5,224.3437 5,119.8568 5,328.8306
2029-07-15 5,224.2736 5,119.7882 5,328.7591
2029-07-16 5,263.0850 5,157.8233 5,368.3467
2029-07-17 5,302.1847 5,196.1410 5,408.2284
2029-07-18 5,341.5749 5,234.7434 5,448.4064
2029-07-19 5,335.1240 5,228.4215 5,441.8264
2029-07-20 5,315.9082 5,209.5900 5,422.2264
2029-07-21 5,355.4003 5,248.2923 5,462.5083
2029-07-22 5,395.1859 5,287.2822 5,503.0896
2029-07-23 5,435.2670 5,326.5616 5,543.9723
2029-07-24 5,462.9154 5,353.6571 5,572.1737
2029-07-25 5,462.5801 5,353.3285 5,571.8317
2029-07-26 5,503.1619 5,393.0986 5,613.2251
2029-07-27 5,544.0451 5,433.1642 5,654.9261
2029-07-28 5,585.2321 5,473.5275 5,696.9368
2029-07-29 5,559.9200 5,448.7216 5,671.1184
2029-07-30 5,562.6325 5,451.3798 5,673.8851
2029-07-31 5,603.9576 5,491.8784 5,716.0367
2029 August
2029-08-01 5,645.5896 5,532.6779 5,758.5014
2029-08-02 5,687.5310 5,573.7804 5,801.2816
2029-08-03 5,728.1670 5,613.6037 5,842.7304
2029-08-04 5,712.9464 5,598.6875 5,827.2053
2029-08-05 5,734.9570 5,620.2578 5,849.6561
2029-08-06 5,771.5428 5,656.1120 5,886.9737
2029-08-07 5,814.4199 5,698.1315 5,930.7083
2029-08-08 5,836.6531 5,719.9200 5,953.3862
2029-08-09 5,866.0161 5,748.6958 5,983.3365
2029-08-10 5,841.4854 5,724.6557 5,958.3151
2029-08-11 5,884.8821 5,767.1844 6,002.5797
2029-08-12 5,890.8969 5,773.0790 6,008.7149
2029-08-13 5,861.8736 5,744.6361 5,979.1110
2029-08-14 5,876.2414 5,758.7166 5,993.7663
2029-08-15 5,876.2414 5,758.7166 5,993.7663
2029-08-16 5,879.3101 5,761.7239 5,996.8963
2029-08-17 5,922.9878 5,804.5280 6,041.4475
2029-08-18 5,966.9899 5,847.6501 6,086.3297
2029-08-19 6,011.3190 5,891.0926 6,131.5454
2029-08-20 6,038.8875 5,918.1098 6,159.6653
2029-08-21 6,083.7507 5,962.0757 6,205.4257
2029-08-22 6,091.0340 5,969.2133 6,212.8547
2029-08-23 6,093.0983 5,971.2364 6,214.9603
2029-08-24 6,138.3643 6,015.5970 6,261.1315
2029-08-25 6,112.3131 5,990.0668 6,234.5593
2029-08-26 6,136.4064 6,013.6783 6,259.1346
2029-08-27 6,114.3526 5,992.0656 6,236.6397
2029-08-28 6,084.2283 5,962.5438 6,205.9129
2029-08-29 6,090.1628 5,968.3596 6,211.9661
2029-08-30 6,135.4070 6,012.6988 6,258.1151
2029-08-31 6,105.1789 5,983.0753 6,227.2825
2029 September
2029-09-01 6,150.5346 6,027.5239 6,273.5453
2029-09-02 6,132.0249 6,009.3844 6,254.6654
2029-09-03 6,177.5800 6,054.0284 6,301.1316
2029-09-04 6,200.0879 6,076.0861 6,324.0896
2029-09-05 6,169.5411 6,046.1503 6,292.9320
2029-09-06 6,171.4235 6,047.9950 6,294.8520
2029-09-07 6,208.2581 6,084.0930 6,332.4233
2029-09-08 6,208.9878 6,084.8080 6,333.1675
2029-09-09 6,225.6679 6,101.1546 6,350.1813
2029-09-10 6,265.5207 6,140.2103 6,390.8311
2029-09-11 6,305.0521 6,178.9511 6,431.1532
2029-09-12 6,300.0784 6,174.0768 6,426.0800
2029-09-13 6,293.3386 6,167.4718 6,419.2054
2029-09-14 6,334.6979 6,208.0039 6,461.3918
2029-09-15 6,337.3968 6,210.6489 6,464.1447
2029-09-16 6,384.4776 6,256.7881 6,512.1672
2029-09-17 6,431.9082 6,303.2701 6,560.5464
2029-09-18 6,400.2194 6,272.2150 6,528.2238
2029-09-19 6,428.0285 6,299.4680 6,556.5891
2029-09-20 6,420.1483 6,291.7454 6,548.5513
2029-09-21 6,467.8439 6,338.4870 6,597.2008
2029-09-22 6,502.6448 6,372.5919 6,632.6977
2029-09-23 6,470.6074 6,341.1953 6,600.0196
2029-09-24 6,518.6779 6,388.3043 6,649.0514
2029-09-25 6,516.7311 6,386.3965 6,647.0657
2029-09-26 6,518.9444 6,388.5655 6,649.3233
2029-09-27 6,526.0361 6,395.5154 6,656.5568
2029-09-28 6,521.4676 6,391.0383 6,651.8970
2029-09-29 6,569.9160 6,438.5176 6,701.3143
2029-09-30 6,618.7242 6,486.3497 6,751.0987
2029 October
2029-10-01 6,667.8950 6,534.5371 6,801.2529
2029-10-02 6,664.7884 6,531.4927 6,798.0842
2029-10-03 6,678.6283 6,545.0558 6,812.2009
2029-10-04 6,678.6283 6,545.0558 6,812.2009
2029-10-05 6,676.1547 6,542.6316 6,809.6778
2029-10-06 6,725.7522 6,591.2372 6,860.2673
2029-10-07 6,700.5089 6,566.4987 6,834.5191
2029-10-08 6,690.3392 6,556.5324 6,824.1460
2029-10-09 6,688.5886 6,554.8168 6,822.3603
2029-10-10 6,675.9573 6,542.4381 6,809.4764
2029-10-11 6,675.9573 6,542.4381 6,809.4764
2029-10-12 6,675.9573 6,542.4381 6,809.4764
2029-10-13 6,725.5533 6,591.0422 6,860.0644
2029-10-14 6,752.4884 6,617.4386 6,887.5382
2029-10-15 6,802.6530 6,666.5999 6,938.7061
2029-10-16 6,769.1376 6,633.7548 6,904.5203
2029-10-17 6,819.4258 6,683.0373 6,955.8143
2029-10-18 6,818.1491 6,681.7862 6,954.5121
2029-10-19 6,820.2154 6,683.8111 6,956.6198
2029-10-20 6,786.6135 6,650.8812 6,922.3457
2029-10-21 6,837.0316 6,700.2909 6,973.7722
2029-10-22 6,879.3196 6,741.7332 7,016.9060
2029-10-23 6,930.4264 6,791.8179 7,069.0350
2029-10-24 6,902.6365 6,764.5838 7,040.6893
2029-10-25 6,908.7882 6,770.6125 7,046.9640
2029-10-26 6,933.3679 6,794.7006 7,072.0353
2029-10-27 6,968.0647 6,828.7034 7,107.4260
2029-10-28 7,019.8308 6,879.4342 7,160.2274
2029-10-29 7,051.4885 6,910.4587 7,192.5182
2029-10-30 7,035.7074 6,894.9932 7,176.4215
2029-10-31 7,064.8028 6,923.5068 7,206.0989
2029 November
2029-11-01 7,064.8028 6,923.5068 7,206.0989
2029-11-02 7,069.6599 6,928.2667 7,211.0531