> Page 2: BGN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14,686.5280 14,392.7975 14,980.2586
2027-01-02 14,642.3076 14,349.4615 14,935.1538
2027-01-03 14,598.2203 14,306.2559 14,890.1847
2027-01-04 14,622.8391 14,330.3823 14,915.2959
2027-01-05 14,663.0935 14,369.8316 14,956.3554
2027-01-06 14,707.7334 14,413.5788 15,001.8881
2027-01-07 14,663.4491 14,370.1802 14,956.7181
2027-01-08 14,708.0901 14,413.9283 15,002.2519
2027-01-09 14,752.8670 14,457.8097 15,047.9244
2027-01-10 14,708.4469 14,414.2779 15,002.6158
2027-01-11 14,753.2249 14,458.1604 15,048.2894
2027-01-12 14,798.1392 14,502.1764 15,094.1020
2027-01-13 14,823.0786 14,526.6170 15,119.5401
2027-01-14 14,868.2055 14,570.8414 15,165.5697
2027-01-15 14,913.4699 14,615.2005 15,211.7393
2027-01-16 14,868.5662 14,571.1948 15,165.9375
2027-01-17 14,842.8838 14,546.0261 15,139.7415
2027-01-18 14,798.1926 14,502.2287 15,094.1564
2027-01-19 14,807.2073 14,511.0631 15,103.3514
2027-01-20 14,762.6235 14,467.3710 15,057.8759
2027-01-21 14,718.1739 14,423.8104 15,012.5374
2027-01-22 14,762.9815 14,467.7219 15,058.2411
2027-01-23 14,807.9255 14,511.7670 15,104.0840
2027-01-24 14,853.0064 14,555.9462 15,150.0665
2027-01-25 14,808.2847 14,512.1190 15,104.4504
2027-01-26 14,853.3666 14,556.2993 15,150.4339
2027-01-27 14,898.5858 14,600.6141 15,196.5575
2027-01-28 14,853.7269 14,556.6523 15,150.8014
2027-01-29 14,898.9471 14,600.9682 15,196.9261
2027-01-30 14,944.3051 14,645.4190 15,243.1912
2027-01-31 14,906.7584 14,608.6233 15,204.8936
2027 February
2027-02-01 14,864.9286 14,567.6300 15,162.2272
2027-02-02 14,820.1710 14,523.7676 15,116.5744
2027-02-03 14,865.2891 14,567.9833 15,162.5949
2027-02-04 14,910.5446 14,612.3337 15,208.7555
2027-02-05 14,922.9215 14,624.4630 15,221.3799
2027-02-06 14,879.1331 14,581.5505 15,176.7158
2027-02-07 14,834.3327 14,537.6461 15,131.0194
2027-02-08 14,820.1124 14,523.7101 15,116.5146
2027-02-09 14,843.3490 14,546.4820 15,140.2159
2027-02-10 14,888.5377 14,590.7669 15,186.3084
2027-02-11 14,843.7090 14,546.8348 15,140.5832
2027-02-12 14,799.0153 14,503.0350 15,094.9956
2027-02-13 14,783.0011 14,487.3410 15,078.6611
2027-02-14 14,793.3055 14,497.4394 15,089.1716
2027-02-15 14,786.2137 14,490.4895 15,081.9380
2027-02-16 14,741.6931 14,446.8593 15,036.5270
2027-02-17 14,786.5724 14,490.8409 15,082.3038
2027-02-18 14,831.5882 14,534.9564 15,128.2200
2027-02-19 14,851.9346 14,554.8959 15,148.9733
2027-02-20 14,807.2161 14,511.0718 15,103.3605
2027-02-21 14,809.8096 14,513.6134 15,106.0058
2027-02-22 14,854.8962 14,557.7982 15,151.9941
2027-02-23 14,897.3425 14,599.3957 15,195.2894
2027-02-24 14,852.4873 14,555.4376 15,149.5371
2027-02-25 14,807.7672 14,511.6119 15,103.9226
2027-02-26 14,788.8788 14,493.1012 15,084.6563
2027-02-27 14,805.0358 14,508.9350 15,101.1365
2027-02-28 14,775.9919 14,480.4721 15,071.5117
2027 March
2027-03-01 14,799.8881 14,503.8903 15,095.8858
2027-03-02 14,844.9445 14,548.0456 15,141.8433
2027-03-03 14,890.1380 14,592.3352 15,187.9408
2027-03-04 14,866.6420 14,569.3091 15,163.9748
2027-03-05 14,821.8792 14,525.4416 15,118.3168
2027-03-06 14,867.0025 14,569.6625 15,164.3426
2027-03-07 14,822.2387 14,525.7939 15,118.6835
2027-03-08 14,867.3631 14,570.0158 15,164.7104
2027-03-09 14,912.6249 14,614.3724 15,210.8774
2027-03-10 14,897.0763 14,599.1348 15,195.0179
2027-03-11 14,941.8900 14,643.0522 15,240.7277
2027-03-12 14,987.3786 14,687.6311 15,287.1262
2027-03-13 14,987.5799 14,687.8283 15,287.3315
2027-03-14 14,975.8154 14,676.2991 15,275.3317
2027-03-15 14,930.7240 14,632.1095 15,229.3384
2027-03-16 14,946.6325 14,647.6998 15,245.5651
2027-03-17 14,992.1356 14,692.2929 15,291.9783
2027-03-18 15,024.7690 14,724.2736 15,325.2644
2027-03-19 15,043.2404 14,742.3756 15,344.1052
2027-03-20 15,042.5007 14,741.6506 15,343.3507
2027-03-21 15,088.2956 14,786.5297 15,390.0615
2027-03-22 15,056.2666 14,755.1413 15,357.3919
2027-03-23 15,031.9837 14,731.3440 15,332.6234
2027-03-24 15,014.0055 14,713.7254 15,314.2857
2027-03-25 14,968.7991 14,669.4231 15,268.1751
2027-03-26 15,014.3697 14,714.0823 15,314.6571
2027-03-27 15,037.9973 14,737.2373 15,338.7572
2027-03-28 14,992.7186 14,692.8642 15,292.5730
2027-03-29 14,947.5762 14,648.6247 15,246.5278
2027-03-30 14,993.0822 14,693.2206 15,292.9439
2027-03-31 14,983.5093 14,683.8391 15,283.1795
2027 April
2027-04-01 14,999.9048 14,699.9067 15,299.9029
2027-04-02 14,954.7408 14,655.6460 15,253.8356
2027-04-03 15,000.2686 14,700.2632 15,300.2740
2027-04-04 15,042.3160 14,741.4697 15,343.1623
2027-04-05 14,997.0243 14,697.0838 15,296.9648
2027-04-06 15,011.1589 14,710.9357 15,311.3821
2027-04-07 15,056.8585 14,755.7213 15,357.9956
2027-04-08 15,011.5230 14,711.2925 15,311.7534
2027-04-09 14,966.6579 14,667.3247 15,265.9910
2027-04-10 14,950.6643 14,651.6510 15,249.6775
2027-04-11 14,966.0609 14,666.7397 15,265.3821
2027-04-12 14,920.9988 14,622.5788 15,219.4188
2027-04-13 14,966.4239 14,667.0954 15,265.7524
2027-04-14 14,921.3607 14,622.9335 15,219.7879
2027-04-15 14,966.7869 14,667.4511 15,266.1226
2027-04-16 14,921.7226 14,623.2881 15,220.1570
2027-04-17 14,960.2545 14,661.0494 15,259.4595
2027-04-18 14,989.5922 14,689.8004 15,289.3841
2027-04-19 14,944.4593 14,645.5701 15,243.3485
2027-04-20 14,985.1969 14,685.4930 15,284.9009
2027-04-21 14,975.1394 14,675.6366 15,274.6422
2027-04-22 15,020.7293 14,720.3147 15,321.1439
2027-04-23 15,066.4580 14,765.1288 15,367.7871
2027-04-24 15,026.1831 14,725.6594 15,326.7067
2027-04-25 14,980.9399 14,681.3211 15,280.5587
2027-04-26 15,000.0379 14,700.0371 15,300.0387
2027-04-27 15,045.7036 14,744.7895 15,346.6177
2027-04-28 15,000.4017 14,700.3937 15,300.4097
2027-04-29 15,046.0685 14,745.1471 15,346.9899
2027-04-30 15,091.8744 14,790.0369 15,393.7118
2027 May
2027-05-01 15,046.4334 14,745.5048 15,347.3621
2027-05-02 15,001.1293 14,701.1068 15,301.1519
2027-05-03 15,046.7984 14,745.8624 15,347.7343
2027-05-04 15,092.6064 14,790.7543 15,394.4586
2027-05-05 15,092.5223 14,790.6718 15,394.3727
2027-05-06 15,138.4696 14,835.7002 15,441.2389
2027-05-07 15,100.6575 14,798.6444 15,402.6707
2027-05-08 15,146.6295 14,843.6969 15,449.5621
2027-05-09 15,192.7415 14,888.8867 15,496.5964
2027-05-10 15,146.9969 14,844.0570 15,449.9368
2027-05-11 15,155.8131 14,852.6968 15,458.9293
2027-05-12 15,138.7993 14,836.0234 15,441.5753
2027-05-13 15,147.5296 14,844.5790 15,450.4802
2027-05-14 15,143.5157 14,840.6454 15,446.3860
2027-05-15 15,189.6182 14,885.8259 15,493.4106
2027-05-16 15,235.8611 14,931.1439 15,540.5783
2027-05-17 15,189.9866 14,886.1869 15,493.7864
2027-05-18 15,192.5748 14,888.7233 15,496.4263
2027-05-19 15,202.9734 14,898.9139 15,507.0328
2027-05-20 15,178.5062 14,874.9361 15,482.0763
2027-05-21 15,161.0448 14,857.8239 15,464.2657
2027-05-22 15,162.6345 14,859.3818 15,465.8872
2027-05-23 15,208.7952 14,904.6193 15,512.9711
2027-05-24 15,163.0023 14,859.7422 15,466.2623
2027-05-25 15,209.1641 14,904.9808 15,513.3474
2027-05-26 15,178.1901 14,874.6263 15,481.7539
2027-05-27 15,155.8579 14,852.7408 15,458.9751
2027-05-28 15,164.6577 14,861.3646 15,467.9509
2027-05-29 15,120.4019 14,817.9938 15,422.8099
2027-05-30 15,166.4340 14,863.1053 15,469.7627
2027-05-31 15,120.7686 14,818.3532 15,423.1840
2027 June
2027-06-01 15,099.5931 14,797.6013 15,401.5850
2027-06-02 15,100.8433 14,798.8264 15,402.8601
2027-06-03 15,082.9965 14,781.3365 15,384.6564
2027-06-04 15,113.4779 14,811.2083 15,415.7475
2027-06-05 15,067.9719 14,766.6125 15,369.3314
2027-06-06 15,022.6030 14,722.1509 15,323.0550
2027-06-07 15,065.1273 14,763.8247 15,366.4298
2027-06-08 15,047.0170 14,746.0767 15,347.9574
2027-06-09 15,013.3949 14,713.1270 15,313.6628
2027-06-10 14,968.1903 14,668.8265 15,267.5541
2027-06-11 15,013.7591 14,713.4839 15,314.0342
2027-06-12 15,007.9340 14,707.7753 15,308.0927
2027-06-13 14,962.7458 14,663.4909 15,262.0008
2027-06-14 14,962.1753 14,662.9318 15,261.4188
2027-06-15 14,917.1249 14,618.7824 15,215.4674
2027-06-16 14,922.3072 14,623.8610 15,220.7533
2027-06-17 14,889.4636 14,591.6744 15,187.2529
2027-06-18 14,934.7927 14,636.0968 15,233.4886
2027-06-19 14,889.8247 14,592.0283 15,187.6212
2027-06-20 14,935.1549 14,636.4518 15,233.8580
2027-06-21 14,890.1859 14,592.3822 15,187.9896
2027-06-22 14,908.0340 14,609.8733 15,206.1947
2027-06-23 14,879.4831 14,581.8934 15,177.0727
2027-06-24 14,885.2944 14,587.5885 15,183.0003
2027-06-25 14,930.6108 14,631.9986 15,229.2230
2027-06-26 14,892.3120 14,594.4658 15,190.1583
2027-06-27 14,916.4853 14,618.1556 15,214.8150
2027-06-28 14,961.8967 14,662.6587 15,261.1346
2027-06-29 15,007.4463 14,707.2973 15,307.5952
2027-06-30 15,053.1345 14,752.0718 15,354.1972
2027 July
2027-07-01 15,050.5027 14,749.4926 15,351.5127
2027-07-02 15,015.5387 14,715.2279 15,315.8494
2027-07-03 15,013.0095 14,712.7493 15,313.2697
2027-07-04 15,058.7147 14,757.5404 15,359.8890
2027-07-05 15,013.3736 14,713.1062 15,313.6411
2027-07-06 14,968.1691 14,668.8057 15,267.5325
2027-07-07 14,998.4693 14,698.5000 15,298.4387
2027-07-08 15,044.1303 14,743.2477 15,345.0129
2027-07-09 15,001.5033 14,701.4733 15,301.5334
2027-07-10 14,956.3345 14,657.2078 15,255.4612
2027-07-11 15,001.8672 14,701.8298 15,301.9045
2027-07-12 15,047.5384 14,746.5877 15,348.4892
2027-07-13 15,009.5331 14,709.3424 15,309.7238
2027-07-14 15,004.1989 14,704.1149 15,304.2829
2027-07-15 15,026.7125 14,726.1783 15,327.2468
2027-07-16 15,072.4594 14,771.0102 15,373.9086
2027-07-17 15,118.3456 14,815.9787 15,420.7125
2027-07-18 15,130.3056 14,827.6995 15,432.9117
2027-07-19 15,176.3679 14,872.8405 15,479.8952
2027-07-20 15,222.5704 14,918.1190 15,527.0218
2027-07-21 15,202.5047 14,898.4546 15,506.5548
2027-07-22 15,219.4706 14,915.0812 15,523.8600
2027-07-23 15,212.1410 14,907.8982 15,516.3838
2027-07-24 15,167.7514 14,864.3964 15,471.1064
2027-07-25 15,122.0820 14,819.6404 15,424.5237
2027-07-26 15,115.4612 14,813.1520 15,417.7704
2027-07-27 15,069.9493 14,768.5503 15,371.3483
2027-07-28 15,051.0140 14,749.9937 15,352.0343
2027-07-29 15,096.8349 14,794.8982 15,398.7716
2027-07-30 15,051.3790 14,750.3514 15,352.4066
2027-07-31 15,097.2010 14,795.2570 15,399.1451
2027 August
2027-08-01 15,051.7441 14,750.7092 15,352.7790
2027-08-02 15,080.4669 14,778.8576 15,382.0763
2027-08-03 15,040.4650 14,739.6557 15,341.2743
2027-08-04 15,057.6816 14,756.5280 15,358.8353
2027-08-05 15,103.5228 14,801.4524 15,405.5933
2027-08-06 15,090.0890 14,788.2872 15,391.8907
2027-08-07 15,044.6534 14,743.7604 15,345.5465
2027-08-08 15,080.1836 14,778.5799 15,381.7872
2027-08-09 15,089.1518 14,787.3687 15,390.9348
2027-08-10 15,047.7647 14,746.8095 15,348.7200
2027-08-11 15,034.9481 14,734.2491 15,335.6470
2027-08-12 15,080.7201 14,779.1057 15,382.3345
2027-08-13 15,035.3127 14,734.6065 15,336.0190
2027-08-14 14,990.0421 14,690.2413 15,289.8430
2027-08-15 14,973.6573 14,674.1841 15,273.1304
2027-08-16 15,019.2427 14,718.8578 15,319.6275
2027-08-17 14,974.0204 14,674.5400 15,273.5009
2027-08-18 15,019.6069 14,719.2148 15,319.9991
2027-08-19 14,974.3836 14,674.8959 15,273.8713
2027-08-20 14,974.2758 14,674.7902 15,273.7613
2027-08-21 15,019.8630 14,719.4658 15,320.2603
2027-08-22 15,065.5891 14,764.2773 15,366.9009
2027-08-23 15,103.4257 14,801.3572 15,405.4942
2027-08-24 15,057.9500 14,756.7910 15,359.1090
2027-08-25 15,012.6112 14,712.3590 15,312.8635
2027-08-26 15,031.7462 14,731.1113 15,332.3811
2027-08-27 14,986.4863 14,686.7566 15,286.2161
2027-08-28 14,964.2915 14,665.0057 15,263.5774
2027-08-29 14,953.0529 14,653.9919 15,252.1140
2027-08-30 14,965.5604 14,666.2492 15,264.8716
2027-08-31 15,011.1211 14,710.8987 15,311.3436
2027 September
2027-09-01 15,033.3558 14,732.6887 15,334.0229
2027-09-02 14,990.9577 14,691.1386 15,290.7769
2027-09-03 14,951.1435 14,652.1206 15,250.1664
2027-09-04 14,976.9561 14,677.4170 15,276.4952
2027-09-05 15,022.5515 14,722.1005 15,323.0026
2027-09-06 15,008.5264 14,708.3559 15,308.6969
2027-09-07 14,963.3364 14,664.0697 15,262.6032
2027-09-08 14,996.2949 14,696.3690 15,296.2208
2027-09-09 14,979.2413 14,679.6565 15,278.8262
2027-09-10 14,942.8332 14,643.9765 15,241.6898
2027-09-11 14,911.1643 14,612.9410 15,209.3876
2027-09-12 14,866.2675 14,568.9422 15,163.5929
2027-09-13 14,911.5260 14,613.2954 15,209.7565
2027-09-14 14,874.7751 14,577.2796 15,172.2706
2027-09-15 14,829.9878 14,533.3881 15,126.5876
2027-09-16 14,848.6909 14,551.7171 15,145.6647
2027-09-17 14,893.8959 14,596.0179 15,191.7738
2027-09-18 14,930.7773 14,632.1617 15,229.3928
2027-09-19 14,946.2542 14,647.3292 15,245.1793
2027-09-20 14,945.6265 14,646.7140 15,244.5391
2027-09-21 14,991.1266 14,691.3041 15,290.9491
2027-09-22 15,036.7652 14,736.0299 15,337.5005
2027-09-23 14,991.4902 14,691.6604 15,291.3200
2027-09-24 14,966.5822 14,667.2506 15,265.9139
2027-09-25 15,012.1461 14,711.9031 15,312.3890
2027-09-26 15,055.9715 14,754.8521 15,357.0910
2027-09-27 15,039.9230 14,739.1245 15,340.7214
2027-09-28 15,085.7101 14,783.9959 15,387.4243
2027-09-29 15,063.3842 14,762.1165 15,364.6518
2027-09-30 15,109.2427 14,807.0579 15,411.4276
2027 October
2027-10-01 15,063.7495 14,762.4745 15,365.0245
2027-10-02 15,057.2645 14,756.1192 15,358.4097
2027-10-03 15,080.5542 14,778.9431 15,382.1653
2027-10-04 15,079.6363 14,778.0435 15,381.2290
2027-10-05 15,098.9027 14,796.9247 15,400.8808
2027-10-06 15,075.2775 14,773.7719 15,376.7830
2027-10-07 15,091.4435 14,789.6146 15,393.2724
2027-10-08 15,135.7364 14,833.0217 15,438.4511
2027-10-09 15,181.8152 14,878.1789 15,485.4515
2027-10-10 15,136.1035 14,833.3814 15,438.8256
2027-10-11 15,090.5294 14,788.7188 15,392.3400
2027-10-12 15,136.4706 14,833.7412 15,439.2000
2027-10-13 15,090.8954 14,789.0775 15,392.7133
2027-10-14 15,136.8377 14,834.1010 15,439.5745
2027-10-15 15,162.6775 14,859.4240 15,465.9311
2027-10-16 15,208.8384 14,904.6616 15,513.0151
2027-10-17 15,163.0453 14,859.7844 15,466.3062
2027-10-18 15,172.7562 14,869.3011 15,476.2113
2027-10-19 15,218.9477 14,914.5688 15,523.3267
2027-10-20 15,203.3803 14,899.3127 15,507.4479
2027-10-21 15,157.6036 14,854.4516 15,460.7557
2027-10-22 15,169.9103 14,866.5121 15,473.3085
2027-10-23 15,216.0932 14,911.7713 15,520.4150
2027-10-24 15,257.1188 14,951.9764 15,562.2612
2027-10-25 15,256.2585 14,951.1333 15,561.3837
2027-10-26 15,302.7042 14,996.6502 15,608.7583
2027-10-27 15,278.2747 14,972.7092 15,583.8402
2027-10-28 15,232.2726 14,927.6271 15,536.9180
2027-10-29 15,260.5855 14,955.3738 15,565.7972
2027-10-30 15,214.6366 14,910.3439 15,518.9294
2027-10-31 15,187.8321 14,884.0755 15,491.5888
2027 November
2027-11-01 15,153.3184 14,850.2520 15,456.3847
2027-11-02 15,188.4082 14,884.6401 15,492.1764
2027-11-03 15,142.6767 14,839.8231 15,445.5302