> Page 3: BGN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15,388.5945 15,080.8227 15,696.3664
2028-01-02 15,418.0610 15,109.6998 15,726.4222
2028-01-03 15,464.9993 15,155.6993 15,774.2993
2028-01-04 15,473.6871 15,164.2133 15,783.1608
2028-01-05 15,518.6520 15,208.2790 15,829.0251
2028-01-06 15,565.8966 15,254.5787 15,877.2145
2028-01-07 15,519.0284 15,208.6478 15,829.4090
2028-01-08 15,528.0640 15,217.5027 15,838.6252
2028-01-09 15,537.8585 15,227.1013 15,848.6156
2028-01-10 15,585.1615 15,273.4583 15,896.8647
2028-01-11 15,538.2353 15,227.4706 15,849.0000
2028-01-12 15,561.3559 15,250.1288 15,872.5830
2028-01-13 15,536.5812 15,225.8495 15,847.3128
2028-01-14 15,543.6090 15,232.7368 15,854.4811
2028-01-15 15,590.9295 15,279.1109 15,902.7481
2028-01-16 15,543.9859 15,233.1062 15,854.8657
2028-01-17 15,497.1837 15,187.2401 15,807.1274
2028-01-18 15,544.3629 15,233.4757 15,855.2502
2028-01-19 15,555.3249 15,244.2184 15,866.4314
2028-01-20 15,551.3466 15,240.3196 15,862.3735
2028-01-21 15,531.5903 15,220.9585 15,842.2221
2028-01-22 15,509.4965 15,199.3066 15,819.6864
2028-01-23 15,504.5376 15,194.4468 15,814.6283
2028-01-24 15,521.8986 15,211.4606 15,832.3366
2028-01-25 15,569.1531 15,257.7700 15,880.5361
2028-01-26 15,529.9709 15,219.3715 15,840.5703
2028-01-27 15,539.1574 15,228.3742 15,849.9405
2028-01-28 15,581.9397 15,270.3009 15,893.5785
2028-01-29 15,568.2897 15,256.9239 15,879.6555
2028-01-30 15,521.4143 15,210.9861 15,831.8426
2028-01-31 15,537.0768 15,226.3353 15,847.8183
2028 February
2028-02-01 15,490.2954 15,180.4895 15,800.1013
2028-02-02 15,537.4536 15,226.7046 15,848.2027
2028-02-03 15,584.7554 15,273.0603 15,896.4505
2028-02-04 15,632.2012 15,319.5572 15,944.8453
2028-02-05 15,591.9908 15,280.1510 15,903.8306
2028-02-06 15,639.4586 15,326.6694 15,952.2478
2028-02-07 15,630.0973 15,317.4954 15,942.6993
2028-02-08 15,676.1919 15,362.6681 15,989.7158
2028-02-09 15,662.7952 15,349.5393 15,976.0511
2028-02-10 15,676.3038 15,362.7778 15,989.8299
2028-02-11 15,629.1032 15,316.5212 15,941.6853
2028-02-12 15,667.0843 15,353.7427 15,980.4260
2028-02-13 15,619.9115 15,307.5133 15,932.3097
2028-02-14 15,590.1898 15,278.3860 15,901.9936
2028-02-15 15,637.6522 15,324.8991 15,950.4052
2028-02-16 15,685.2590 15,371.5538 15,998.9642
2028-02-17 15,678.3882 15,364.8204 15,991.9560
2028-02-18 15,673.5035 15,360.0335 15,986.9736
2028-02-19 15,681.1299 15,367.5073 15,994.7525
2028-02-20 15,728.8691 15,414.2918 16,043.4465
2028-02-21 15,703.7682 15,389.6928 16,017.8435
2028-02-22 15,738.8270 15,424.0505 16,053.6036
2028-02-23 15,777.9288 15,462.3702 16,093.4874
2028-02-24 15,825.9627 15,509.4435 16,142.4820
2028-02-25 15,813.1013 15,496.8393 16,129.3634
2028-02-26 15,857.5633 15,540.4120 16,174.7145
2028-02-27 15,809.8169 15,493.6206 16,126.0132
2028-02-28 15,836.4226 15,519.6942 16,153.1511
2028-02-29 15,788.7399 15,472.9651 16,104.5147
2028 March
2028-03-01 15,772.9677 15,457.5083 16,088.4270
2028-03-02 15,820.9865 15,504.5667 16,137.4062
2028-03-03 15,817.3483 15,501.0013 16,133.6953
2028-03-04 15,805.2761 15,489.1706 16,121.3816
2028-03-05 15,757.6872 15,442.5334 16,072.8409
2028-03-06 15,804.2037 15,488.1196 16,120.2877
2028-03-07 15,803.3631 15,487.2958 16,119.4303
2028-03-08 15,851.4744 15,534.4449 16,168.5039
2028-03-09 15,832.0562 15,515.4151 16,148.6973
2028-03-10 15,822.2485 15,505.8035 16,138.6935
2028-03-11 15,854.2515 15,537.1665 16,171.3365
2028-03-12 15,806.5151 15,490.3848 16,122.6454
2028-03-13 15,758.9224 15,443.7440 16,074.1009
2028-03-14 15,731.5356 15,416.9049 16,046.1663
2028-03-15 15,779.4283 15,463.8397 16,095.0168
2028-03-16 15,731.9171 15,417.2788 16,046.5555
2028-03-17 15,689.3100 15,375.5238 16,003.0963
2028-03-18 15,720.5245 15,406.1140 16,034.9350
2028-03-19 15,742.1871 15,427.3434 16,057.0309
2028-03-20 15,752.2396 15,437.1948 16,067.2844
2028-03-21 15,704.8104 15,390.7142 16,018.9066
2028-03-22 15,668.2623 15,354.8971 15,981.6276
2028-03-23 15,715.9624 15,401.6431 16,030.2816
2028-03-24 15,713.8848 15,399.6071 16,028.1625
2028-03-25 15,666.5710 15,353.2396 15,979.9025
2028-03-26 15,714.2659 15,399.9806 16,028.5512
2028-03-27 15,694.4374 15,380.5487 16,008.3262
2028-03-28 15,742.2171 15,427.3728 16,057.0615
2028-03-29 15,758.7449 15,443.5700 16,073.9197
2028-03-30 15,795.6745 15,479.7610 16,111.5879
2028-03-31 15,827.3262 15,510.7796 16,143.8727
2028 April
2028-04-01 15,852.6145 15,535.5622 16,169.6668
2028-04-02 15,838.1429 15,521.3801 16,154.9058
2028-04-03 15,861.6202 15,544.3878 16,178.8526
2028-04-04 15,909.9089 15,591.7107 16,228.1071
2028-04-05 15,958.3446 15,639.1777 16,277.5115
2028-04-06 15,910.2948 15,592.0889 16,228.5007
2028-04-07 15,927.8241 15,609.2677 16,246.3806
2028-04-08 15,920.9891 15,602.5693 16,239.4089
2028-04-09 15,883.8192 15,566.1429 16,201.4956
2028-04-10 15,853.1254 15,536.0629 16,170.1879
2028-04-11 15,880.8822 15,563.2646 16,198.4999
2028-04-12 15,837.8980 15,521.1401 16,154.6560
2028-04-13 15,824.3365 15,507.8497 16,140.8232
2028-04-14 15,794.1481 15,478.2652 16,110.0311
2028-04-15 15,787.3265 15,471.5799 16,103.0730
2028-04-16 15,750.2194 15,435.2150 16,065.2238
2028-04-17 15,740.4987 15,425.6888 16,055.3087
2028-04-18 15,730.5444 15,415.9335 16,045.1553
2028-04-19 15,683.1804 15,369.5168 15,996.8440
2028-04-20 15,730.9259 15,416.3074 16,045.5444
2028-04-21 15,683.5608 15,369.8896 15,997.2320
2028-04-22 15,731.3074 15,416.6813 16,045.9336
2028-04-23 15,744.9610 15,430.0618 16,059.8602
2028-04-24 15,745.2763 15,430.3707 16,060.1818
2028-04-25 15,697.8680 15,383.9106 16,011.8253
2028-04-26 15,745.6581 15,430.7450 16,060.5713
2028-04-27 15,793.5938 15,477.7219 16,109.4657
2028-04-28 15,793.5267 15,477.6562 16,109.3972
2028-04-29 15,745.9731 15,431.0537 16,060.8926
2028-04-30 15,793.9098 15,478.0316 16,109.7879
2028 May
2028-05-01 15,836.5035 15,519.7734 16,153.2336
2028-05-02 15,870.2754 15,552.8699 16,187.6809
2028-05-03 15,913.1568 15,594.8937 16,231.4199
2028-05-04 15,882.6714 15,565.0180 16,200.3249
2028-05-05 15,931.0242 15,612.4037 16,249.6447
2028-05-06 15,883.0566 15,565.3955 16,200.7178
2028-05-07 15,884.7702 15,567.0748 16,202.4656
2028-05-08 15,836.9419 15,520.2031 16,153.6808
2028-05-09 15,789.2577 15,473.4725 16,105.0428
2028-05-10 15,741.7170 15,426.8826 16,056.5513
2028-05-11 15,774.3737 15,458.8863 16,089.8612
2028-05-12 15,744.0055 15,429.1254 16,058.8856
2028-05-13 15,791.9361 15,476.0974 16,107.7748
2028-05-14 15,753.0207 15,437.9603 16,068.0811
2028-05-15 15,705.5891 15,391.4773 16,019.7009
2028-05-16 15,682.9107 15,369.2525 15,996.5689
2028-05-17 15,647.1142 15,334.1719 15,960.0565
2028-05-18 15,600.0015 15,288.0015 15,912.0015
2028-05-19 15,647.4937 15,334.5438 15,960.4436
2028-05-20 15,647.4937 15,334.5438 15,960.4436
2028-05-21 15,662.3059 15,349.0598 15,975.5520
2028-05-22 15,615.1475 15,302.8445 15,927.4504
2028-05-23 15,641.7040 15,328.8700 15,954.5381
2028-05-24 15,647.3984 15,334.4505 15,960.3464
2028-05-25 15,600.2849 15,288.2792 15,912.2906
2028-05-26 15,638.5942 15,325.8223 15,951.3661
2028-05-27 15,632.6944 15,320.0405 15,945.3482
2028-05-28 15,597.8455 15,285.8886 15,909.8024
2028-05-29 15,575.2137 15,263.7094 15,886.7179
2028-05-30 15,574.2872 15,262.8015 15,885.7730
2028-05-31 15,594.2293 15,282.3447 15,906.1139
2028 June
2028-06-01 15,570.4023 15,258.9943 15,881.8103
2028-06-02 15,617.8044 15,305.4483 15,930.1605
2028-06-03 15,647.7949 15,334.8390 15,960.7508
2028-06-04 15,647.7949 15,334.8390 15,960.7508
2028-06-05 15,646.5865 15,333.6547 15,959.5182
2028-06-06 15,694.2205 15,380.3361 16,008.1049
2028-06-07 15,651.3995 15,338.3716 15,964.4275
2028-06-08 15,699.0482 15,385.0673 16,013.0292
2028-06-09 15,746.8420 15,431.9052 16,061.7788
2028-06-10 15,699.4290 15,385.4404 16,013.4176
2028-06-11 15,652.1588 15,339.1156 15,965.2019
2028-06-12 15,622.2175 15,309.7732 15,934.6619
2028-06-13 15,594.8114 15,282.9152 15,906.7076
2028-06-14 15,547.8562 15,236.8991 15,858.8133
2028-06-15 15,501.0423 15,191.0215 15,811.0632
2028-06-16 15,482.3217 15,172.6753 15,791.9682
2028-06-17 15,462.7167 15,153.4623 15,771.9710
2028-06-18 15,509.7909 15,199.5951 15,819.9868
2028-06-19 15,463.0917 15,153.8299 15,772.3535
2028-06-20 15,510.1671 15,199.9638 15,820.3704
2028-06-21 15,463.4667 15,154.1974 15,772.7361
2028-06-22 15,436.7136 15,127.9793 15,745.4479
2028-06-23 15,483.7087 15,174.0345 15,793.3829
2028-06-24 15,469.6230 15,160.2305 15,779.0154
2028-06-25 15,452.7771 15,143.7215 15,761.8326
2028-06-26 15,419.3408 15,110.9540 15,727.7276
2028-06-27 15,466.2830 15,156.9573 15,775.6087
2028-06-28 15,513.3681 15,203.1008 15,823.6355
2028-06-29 15,524.1181 15,213.6358 15,834.6005
2028-06-30 15,542.7488 15,231.8938 15,853.6038
2028 July
2028-07-01 15,576.9423 15,265.4034 15,888.4811
2028-07-02 15,624.3643 15,311.8770 15,936.8516
2028-07-03 15,577.3201 15,265.7737 15,888.8665
2028-07-04 15,624.7432 15,312.2484 15,937.2381
2028-07-05 15,577.6979 15,266.1439 15,889.2518
2028-07-06 15,584.7805 15,273.0849 15,896.4761
2028-07-07 15,632.2264 15,319.5819 15,944.8709
2028-07-08 15,585.1585 15,273.4554 15,896.8617
2028-07-09 15,632.6056 15,319.9534 15,945.2577
2028-07-10 15,603.6783 15,291.6047 15,915.7518
2028-07-11 15,556.6963 15,245.5624 15,867.8303
2028-07-12 15,535.7844 15,225.0687 15,846.5001
2028-07-13 15,535.7844 15,225.0687 15,846.5001
2028-07-14 15,535.0598 15,224.3586 15,845.7610
2028-07-15 15,582.3543 15,270.7072 15,894.0014
2028-07-16 15,629.7928 15,317.1969 15,942.3886
2028-07-17 15,677.3757 15,363.8282 15,990.9232
2028-07-18 15,713.7716 15,399.4962 16,028.0470
2028-07-19 15,761.6102 15,446.3780 16,076.8424
2028-07-20 15,780.4793 15,464.8697 16,096.0889
2028-07-21 15,773.3943 15,457.9264 16,088.8622
2028-07-22 15,778.8005 15,463.2245 16,094.3765
2028-07-23 15,826.8370 15,510.3003 16,143.3738
2028-07-24 15,779.4511 15,463.8621 16,095.0401
2028-07-25 15,733.7574 15,419.0823 16,048.4326
2028-07-26 15,781.6568 15,466.0237 16,097.2900
2028-07-27 15,794.3115 15,478.4252 16,110.1977
2028-07-28 15,834.0442 15,517.3633 16,150.7251
2028-07-29 15,822.5324 15,506.0818 16,138.9831
2028-07-30 15,870.7021 15,553.2881 16,188.1161
2028-07-31 15,837.1910 15,520.4472 16,153.9348
2028 August
2028-08-01 15,789.5060 15,473.7158 16,105.2961
2028-08-02 15,760.0974 15,444.8955 16,075.2994
2028-08-03 15,749.5212 15,434.5308 16,064.5117
2028-08-04 15,759.0285 15,443.8479 16,074.2091
2028-08-05 15,756.8120 15,441.6757 16,071.9482
2028-08-06 15,715.5165 15,401.2062 16,029.8268
2028-08-07 15,679.9327 15,366.3341 15,993.5314
2028-08-08 15,705.7425 15,391.6277 16,019.8574
2028-08-09 15,753.5567 15,438.4855 16,068.6278
2028-08-10 15,706.1235 15,392.0010 16,020.2459
2028-08-11 15,695.3292 15,381.4226 16,009.2358
2028-08-12 15,717.3168 15,402.9705 16,031.6632
2028-08-13 15,684.4604 15,370.7712 15,998.1496
2028-08-14 15,732.2098 15,417.5656 16,046.8540
2028-08-15 15,780.1045 15,464.5024 16,095.7066
2028-08-16 15,732.5913 15,417.9395 16,047.2432
2028-08-17 15,718.6738 15,404.3004 16,033.0473
2028-08-18 15,751.6669 15,436.6335 16,066.7002
2028-08-19 15,799.6208 15,483.6284 16,115.6132
2028-08-20 15,847.7207 15,530.7663 16,164.6751
2028-08-21 15,800.0040 15,484.0039 16,116.0041
2028-08-22 15,848.1051 15,531.1430 16,165.0672
2028-08-23 15,874.1866 15,556.7029 16,191.6703
2028-08-24 15,879.5780 15,561.9865 16,197.1696
2028-08-25 15,927.9214 15,609.3629 16,246.4798
2028-08-26 15,935.2538 15,616.5488 16,253.9589
2028-08-27 15,983.7667 15,664.0914 16,303.4420
2028-08-28 16,032.4272 15,711.7787 16,353.0758
2028-08-29 16,003.6733 15,683.5998 16,323.7468
2028-08-30 15,999.2896 15,679.3038 16,319.2754
2028-08-31 16,022.6611 15,702.2079 16,343.1143
2028 September
2028-09-01 16,022.6611 15,702.2079 16,343.1143
2028-09-02 16,000.4158 15,680.4075 16,320.4241
2028-09-03 16,049.1271 15,728.1445 16,370.1096
2028-09-04 16,004.0546 15,683.9735 16,324.1357
2028-09-05 15,955.8671 15,636.7498 16,274.9845
2028-09-06 15,951.6920 15,632.6581 16,270.7258
2028-09-07 15,921.5677 15,603.1363 16,239.9990
2028-09-08 15,921.5677 15,603.1363 16,239.9990
2028-09-09 15,906.5675 15,588.4362 16,224.6989
2028-09-10 15,892.4118 15,574.5636 16,210.2601
2028-09-11 15,940.7943 15,621.9784 16,259.6102
2028-09-12 15,937.1289 15,618.3863 16,255.8715
2028-09-13 15,889.1430 15,571.3601 16,206.9258
2028-09-14 15,937.5154 15,618.7651 16,256.2657
2028-09-15 15,934.5318 15,615.8412 16,253.2224
2028-09-16 15,935.3728 15,616.6653 16,254.0802
2028-09-17 15,887.3921 15,569.6443 16,205.1400
2028-09-18 15,935.7593 15,617.0441 16,254.4745
2028-09-19 15,949.5382 15,630.5475 16,268.5290
2028-09-20 15,949.4176 15,630.4293 16,268.4060
2028-09-21 15,901.3947 15,583.3668 16,219.4226
2028-09-22 15,915.5660 15,597.2546 16,233.8773
2028-09-23 15,964.0189 15,644.7385 16,283.2992
2028-09-24 16,012.6193 15,692.3669 16,332.8717
2028-09-25 16,061.3677 15,740.1403 16,382.5950
2028-09-26 16,110.2645 15,788.0592 16,432.4698
2028-09-27 16,062.1450 15,740.9021 16,383.3879
2028-09-28 16,111.0441 15,788.8233 16,433.2650
2028-09-29 16,111.0441 15,788.8233 16,433.2650
2028-09-30 16,096.9626 15,775.0233 16,418.9018
2028 October
2028-10-01 16,137.8637 15,815.1065 16,460.6210
2028-10-02 16,089.2734 15,767.4879 16,411.0589
2028-10-03 16,066.3089 15,744.9828 16,387.6351
2028-10-04 16,115.2208 15,792.9164 16,437.5252
2028-10-05 16,131.4949 15,808.8650 16,454.1248
2028-10-06 16,131.4949 15,808.8650 16,454.1248
2028-10-07 16,135.7136 15,812.9993 16,458.4279
2028-10-08 16,184.8367 15,861.1400 16,508.5335
2028-10-09 16,136.1049 15,813.3828 16,458.8270
2028-10-10 16,185.2293 15,861.5247 16,508.9338
2028-10-11 16,192.8076 15,868.9514 16,516.6637
2028-10-12 16,144.0518 15,821.1707 16,466.9328
2028-10-13 16,144.0518 15,821.1707 16,466.9328
2028-10-14 16,135.3768 15,812.6693 16,458.0844
2028-10-15 16,144.4880 15,821.5982 16,467.3777
2028-10-16 16,146.3463 15,823.4194 16,469.2732
2028-10-17 16,195.5018 15,871.5918 16,519.4118
2028-10-18 16,244.8069 15,919.9108 16,569.7031
2028-10-19 16,225.8787 15,901.3611 16,550.3962
2028-10-20 16,210.6464 15,886.4335 16,534.8593
2028-10-21 16,231.4552 15,906.8261 16,556.0843
2028-10-22 16,251.4375 15,926.4087 16,576.4662
2028-10-23 16,202.5052 15,878.4551 16,526.5553
2028-10-24 16,192.8310 15,868.9744 16,516.6877
2028-10-25 16,242.1281 15,917.2855 16,566.9706
2028-10-26 16,254.8518 15,929.7547 16,579.9488
2028-10-27 16,247.0765 15,922.1349 16,572.0180
2028-10-28 16,284.6172 15,958.9248 16,610.3095
2028-10-29 16,334.1936 16,007.5097 16,660.8775
2028-10-30 16,349.2895 16,022.3037 16,676.2753
2028-10-31 16,399.0628 16,071.0816 16,727.0441
2028 November
2028-11-01 16,392.8282 16,064.9716 16,720.6848
2028-11-02 16,404.8626 16,076.7654 16,732.9599