> Page 5: BGN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15,489.9830 15,180.1833 15,799.7827
2030-01-02 15,443.3434 15,134.4765 15,752.2103
2030-01-03 15,428.7889 15,120.2131 15,737.3647
2030-01-04 15,449.2088 15,140.2246 15,758.1929
2030-01-05 15,435.9236 15,127.2052 15,744.6421
2030-01-06 15,482.9163 15,173.2580 15,792.5747
2030-01-07 15,451.1395 15,142.1167 15,760.1623
2030-01-08 15,404.6168 15,096.5245 15,712.7092
2030-01-09 15,358.2343 15,051.0696 15,665.3989
2030-01-10 15,311.9913 15,005.7515 15,618.2312
2030-01-11 15,265.8877 14,960.5699 15,571.2054
2030-01-12 15,219.9228 14,915.5243 15,524.3213
2030-01-13 15,266.2579 14,960.9328 15,571.5831
2030-01-14 15,220.2919 14,915.8861 15,524.6978
2030-01-15 15,240.6791 14,935.8655 15,545.4927
2030-01-16 15,287.0774 14,981.3358 15,592.8189
2030-01-17 15,241.0487 14,936.2278 15,545.8697
2030-01-18 15,245.9234 14,941.0049 15,550.8418
2030-01-19 15,241.0327 14,936.2121 15,545.8534
2030-01-20 15,217.5690 14,913.2177 15,521.9204
2030-01-21 15,263.8970 14,958.6191 15,569.1749
2030-01-22 15,217.9381 14,913.5794 15,522.2969
2030-01-23 15,264.2672 14,958.9819 15,569.5525
2030-01-24 15,310.7373 15,004.5226 15,616.9521
2030-01-25 15,357.3489 15,050.2019 15,664.4959
2030-01-26 15,311.1087 15,004.8865 15,617.3308
2030-01-27 15,357.7214 15,050.5670 15,664.8758
2030-01-28 15,332.6198 15,025.9674 15,639.2722
2030-01-29 15,379.2980 15,071.7120 15,686.8839
2030-01-30 15,426.1183 15,117.5959 15,734.6407
2030-01-31 15,395.9125 15,087.9942 15,703.8307
2030 February
2030-02-01 15,442.7834 15,133.9277 15,751.6391
2030-02-02 15,396.2859 15,088.3602 15,704.2116
2030-02-03 15,443.1579 15,134.2948 15,752.0211
2030-02-04 15,396.6593 15,088.7261 15,704.5925
2030-02-05 15,350.3007 15,043.2947 15,657.3067
2030-02-06 15,397.0327 15,089.0921 15,704.9734
2030-02-07 15,363.3054 15,056.0393 15,670.5715
2030-02-08 15,318.1937 15,011.8299 15,624.5576
2030-02-09 15,319.7632 15,013.3679 15,626.1584
2030-02-10 15,359.9699 15,052.7705 15,667.1693
2030-02-11 15,313.7218 15,007.4474 15,619.9962
2030-02-12 15,267.6129 14,962.2606 15,572.9652
2030-02-13 15,221.6428 14,917.2100 15,526.0757
2030-02-14 15,267.0944 14,961.7525 15,572.4363
2030-02-15 15,309.6996 15,003.5057 15,615.8936
2030-02-16 15,356.3081 15,049.1819 15,663.4342
2030-02-17 15,310.0710 15,003.8695 15,616.2724
2030-02-18 15,334.4596 15,027.7704 15,641.1488
2030-02-19 15,366.6953 15,059.3614 15,674.0292
2030-02-20 15,396.0815 15,088.1599 15,704.0031
2030-02-21 15,349.7246 15,042.7301 15,656.7191
2030-02-22 15,396.4549 15,088.5258 15,704.3840
2030-02-23 15,414.7715 15,106.4761 15,723.0669
2030-02-24 15,368.3583 15,060.9912 15,675.7255
2030-02-25 15,322.0849 15,015.6432 15,628.5266
2030-02-26 15,368.7311 15,061.3565 15,676.1057
2030-02-27 15,322.4566 15,016.0074 15,628.9057
2030-02-28 15,369.1038 15,061.7217 15,676.4859
2030 March
2030-03-01 15,322.8282 15,016.3716 15,629.2847
2030-03-02 15,276.6919 14,971.1580 15,582.2257
2030-03-03 15,230.6945 14,926.0806 15,535.3084
2030-03-04 15,231.9116 14,927.2733 15,536.5498
2030-03-05 15,186.0490 14,882.3280 15,489.7700
2030-03-06 15,201.8139 14,897.7777 15,505.8502
2030-03-07 15,242.3159 14,937.4696 15,547.1622
2030-03-08 15,208.1814 14,904.0178 15,512.3450
2030-03-09 15,254.4808 14,949.3912 15,559.5704
2030-03-10 15,300.9211 14,994.9027 15,606.9395
2030-03-11 15,347.5028 15,040.5528 15,654.4529
2030-03-12 15,301.2922 14,995.2664 15,607.3181
2030-03-13 15,347.8751 15,040.9176 15,654.8326
2030-03-14 15,309.0690 15,002.8876 15,615.2504
2030-03-15 15,326.6514 15,020.1184 15,633.1844
2030-03-16 15,280.5036 14,974.8935 15,586.1136
2030-03-17 15,327.0231 15,020.4826 15,633.5636
2030-03-18 15,304.1731 14,998.0897 15,610.2566
2030-03-19 15,346.1763 15,039.2528 15,653.0999
2030-03-20 15,392.8958 15,085.0379 15,700.7537
2030-03-21 15,346.5485 15,039.6176 15,653.4795
2030-03-22 15,363.9362 15,056.6575 15,671.2149
2030-03-23 15,410.7097 15,102.4955 15,718.9239
2030-03-24 15,364.3088 15,057.0226 15,671.5950
2030-03-25 15,411.0835 15,102.8618 15,719.3052
2030-03-26 15,435.0676 15,126.3662 15,743.7689
2030-03-27 15,482.0577 15,172.4165 15,791.6988
2030-03-28 15,521.5199 15,211.0895 15,831.9503
2030-03-29 15,474.7853 15,165.2896 15,784.2810
2030-03-30 15,428.1915 15,119.6276 15,736.7553
2030-03-31 15,444.6882 15,135.7944 15,753.5819
2030 April
2030-04-01 15,454.6785 15,145.5850 15,763.7721
2030-04-02 15,408.1452 15,099.9823 15,716.3081
2030-04-03 15,361.7520 15,054.5170 15,668.9871
2030-04-04 15,315.4985 15,009.1886 15,621.8085
2030-04-05 15,362.1246 15,054.8821 15,669.3671
2030-04-06 15,353.0243 15,045.9638 15,660.0847
2030-04-07 15,347.3109 15,040.3646 15,654.2571
2030-04-08 15,334.9203 15,028.2219 15,641.6187
2030-04-09 15,381.6055 15,073.9734 15,689.2376
2030-04-10 15,397.8696 15,089.9123 15,705.8270
2030-04-11 15,444.7465 15,135.8516 15,753.6414
2030-04-12 15,398.2431 15,090.2782 15,706.2080
2030-04-13 15,445.1211 15,136.2187 15,754.0235
2030-04-14 15,398.6166 15,090.6442 15,706.5889
2030-04-15 15,352.2521 15,045.2070 15,659.2971
2030-04-16 15,398.9900 15,091.0102 15,706.9698
2030-04-17 15,372.5776 15,065.1260 15,680.0291
2030-04-18 15,392.4529 15,084.6038 15,700.3019
2030-04-19 15,439.3132 15,130.5270 15,748.0995
2030-04-20 15,392.8262 15,084.9697 15,700.6827
2030-04-21 15,397.3001 15,089.3541 15,705.2461
2030-04-22 15,441.0122 15,132.1919 15,749.8324
2030-04-23 15,464.2301 15,154.9455 15,773.5148
2030-04-24 15,511.3090 15,201.0828 15,821.5352
2030-04-25 15,464.6052 15,155.3131 15,773.8973
2030-04-26 15,418.0420 15,109.6812 15,726.4029
2030-04-27 15,416.0529 15,107.7319 15,724.3740
2030-04-28 15,369.6359 15,062.2432 15,677.0286
2030-04-29 15,395.5152 15,087.6049 15,703.4255
2030-04-30 15,349.1601 15,042.1769 15,656.1433
2030 May
2030-05-01 15,395.8886 15,087.9708 15,703.8064
2030-05-02 15,442.7594 15,133.9043 15,751.6146
2030-05-03 15,425.1151 15,116.6128 15,733.6174
2030-05-04 15,472.0749 15,162.6334 15,781.5164
2030-05-05 15,519.1777 15,208.7941 15,829.5612
2030-05-06 15,472.4502 15,163.0012 15,781.8992
2030-05-07 15,425.8634 15,117.3461 15,734.3806
2030-05-08 15,379.4168 15,071.8285 15,687.0052
2030-05-09 15,333.1101 15,026.4479 15,639.7723
2030-05-10 15,358.9683 15,051.7889 15,666.1476
2030-05-11 15,401.2491 15,093.2241 15,709.2741
2030-05-12 15,448.1362 15,139.1735 15,757.0990
2030-05-13 15,401.6226 15,093.5902 15,709.6551
2030-05-14 15,448.5109 15,139.5407 15,757.4811
2030-05-15 15,495.5419 15,185.6311 15,805.4528
2030-05-16 15,448.8856 15,139.9079 15,757.8633
2030-05-17 15,495.9178 15,185.9994 15,805.8361
2030-05-18 15,543.0931 15,232.2313 15,853.9550
2030-05-19 15,569.2880 15,257.9022 15,880.6738
2030-05-20 15,616.6867 15,304.3530 15,929.0204
2030-05-21 15,664.2297 15,350.9451 15,977.5143
2030-05-22 15,617.0655 15,304.7242 15,929.4068
2030-05-23 15,590.0903 15,278.2884 15,901.8921
2030-05-24 15,543.1492 15,232.2862 15,854.0122
2030-05-25 15,552.6177 15,241.5654 15,863.6701
2030-05-26 15,505.7895 15,195.6737 15,815.9053
2030-05-27 15,459.1023 15,149.9203 15,768.2844
2030-05-28 15,506.1656 15,196.0423 15,816.2889
2030-05-29 15,553.3721 15,242.3047 15,864.4396
2030-05-30 15,600.7224 15,288.7079 15,912.7368
2030-05-31 15,553.7494 15,242.6744 15,864.8243
2030 June
2030-06-01 15,601.1008 15,289.0788 15,913.1228
2030-06-02 15,648.5963 15,335.6244 15,961.5683
2030-06-03 15,601.4791 15,289.4496 15,913.5087
2030-06-04 15,648.9759 15,335.9964 15,961.9554
2030-06-05 15,696.6172 15,382.6848 16,010.5495
2030-06-06 15,657.1804 15,344.0368 15,970.3240
2030-06-07 15,613.2448 15,300.9799 15,925.5097
2030-06-08 15,566.2341 15,254.9094 15,877.5587
2030-06-09 15,613.6235 15,301.3510 15,925.8959
2030-06-10 15,661.1572 15,347.9340 15,974.3803
2030-06-11 15,674.1571 15,360.6740 15,987.6402
2030-06-12 15,628.1644 15,315.6011 15,940.7277
2030-06-13 15,581.1087 15,269.4865 15,892.7309
2030-06-14 15,566.1725 15,254.8490 15,877.4959
2030-06-15 15,590.5788 15,278.7672 15,902.3904
2030-06-16 15,638.0424 15,325.2815 15,950.8032
2030-06-17 15,590.9570 15,279.1378 15,902.7761
2030-06-18 15,544.0133 15,233.1331 15,854.8936
2030-06-19 15,527.1929 15,216.6491 15,837.7368
2030-06-20 15,538.0161 15,227.2558 15,848.7764
2030-06-21 15,530.5673 15,219.9560 15,841.1787
2030-06-22 15,483.8055 15,174.1294 15,793.4817
2030-06-23 15,530.9440 15,220.3251 15,841.5629
2030-06-24 15,578.2260 15,266.6615 15,889.7905
2030-06-25 15,599.5967 15,287.6048 15,911.5886
2030-06-26 15,552.6270 15,241.5745 15,863.6796
2030-06-27 15,555.3510 15,244.2440 15,866.4581
2030-06-28 15,602.7073 15,290.6532 15,914.7615
2030-06-29 15,647.2905 15,334.3447 15,960.2363
2030-06-30 15,600.1772 15,288.1737 15,912.1808
2030 July
2030-07-01 15,553.2058 15,242.1417 15,864.2700
2030-07-02 15,533.3665 15,222.6992 15,844.0339
2030-07-03 15,550.3369 15,239.3302 15,861.3436
2030-07-04 15,519.8309 15,209.4343 15,830.2275
2030-07-05 15,544.9301 15,234.0315 15,855.8287
2030-07-06 15,592.2546 15,280.4095 15,904.0997
2030-07-07 15,639.7233 15,326.9288 15,952.5177
2030-07-08 15,615.0444 15,302.7435 15,927.3453
2030-07-09 15,568.0283 15,256.6677 15,879.3888
2030-07-10 15,615.4231 15,303.1147 15,927.7316
2030-07-11 15,568.4058 15,257.0377 15,879.7739
2030-07-12 15,615.8019 15,303.4858 15,928.1179
2030-07-13 15,663.3422 15,350.0753 15,976.6090
2030-07-14 15,647.0109 15,334.0707 15,959.9511
2030-07-15 15,694.0805 15,380.1989 16,007.9621
2030-07-16 15,741.8591 15,427.0219 16,056.6963
2030-07-17 15,742.0705 15,427.2291 16,056.9119
2030-07-18 15,729.7138 15,415.1195 16,044.3081
2030-07-19 15,682.3524 15,368.7053 15,995.9994
2030-07-20 15,699.0617 15,385.0805 16,013.0430
2030-07-21 15,746.8555 15,431.9184 16,061.7926
2030-07-22 15,781.1318 15,465.5091 16,096.7544
2030-07-23 15,800.5330 15,484.5223 16,116.5436
2030-07-24 15,799.7560 15,483.7609 16,115.7511
2030-07-25 15,847.8564 15,530.8992 16,164.8135
2030-07-26 15,814.2150 15,497.9307 16,130.4993
2030-07-27 15,788.7096 15,472.9355 16,104.4838
2030-07-28 15,769.8264 15,454.4299 16,085.2230
2030-07-29 15,722.3442 15,407.8973 16,036.7911
2030-07-30 15,770.2089 15,454.8047 16,085.6131
2030-07-31 15,795.0260 15,479.1254 16,110.9265
2030 August
2030-08-01 15,747.4679 15,432.5185 16,062.4172
2030-08-02 15,700.0530 15,386.0519 16,014.0541
2030-08-03 15,747.8498 15,432.8928 16,062.8068
2030-08-04 15,737.7950 15,423.0391 16,052.5509
2030-08-05 15,755.0158 15,439.9155 16,070.1162
2030-08-06 15,707.5782 15,393.4267 16,021.7298
2030-08-07 15,755.3980 15,440.2900 16,070.5059
2030-08-08 15,799.5621 15,483.5708 16,115.5533
2030-08-09 15,751.9903 15,436.9505 16,067.0301
2030-08-10 15,766.8365 15,451.4998 16,082.1732
2030-08-11 15,814.8366 15,498.5399 16,131.1334
2030-08-12 15,767.2189 15,451.8745 16,082.5633
2030-08-13 15,720.0952 15,405.6933 16,034.4971
2030-08-14 15,703.2965 15,389.2305 16,017.3624
2030-08-15 15,719.4682 15,405.0789 16,033.8576
2030-08-16 15,672.1376 15,358.6949 15,985.5804
2030-08-17 15,719.8495 15,405.4525 16,034.2465
2030-08-18 15,672.5177 15,359.0674 15,985.9681
2030-08-19 15,720.2307 15,405.8261 16,034.6353
2030-08-20 15,672.8979 15,359.4399 15,986.3558
2030-08-21 15,713.3695 15,399.1021 16,027.6368
2030-08-22 15,744.1841 15,429.3004 16,059.0678
2030-08-23 15,696.7791 15,382.8435 16,010.7147
2030-08-24 15,739.5675 15,424.7762 16,054.3589
2030-08-25 15,729.0037 15,414.4236 16,043.5838
2030-08-26 15,776.8886 15,461.3509 16,092.4264
2030-08-27 15,824.9194 15,508.4210 16,141.4178
2030-08-28 15,782.6170 15,466.9646 16,098.2693
2030-08-29 15,735.0963 15,420.3943 16,049.7982
2030-08-30 15,755.1556 15,440.0525 16,070.2588
2030-08-31 15,803.1202 15,487.0578 16,119.1826
2030 September
2030-09-01 15,755.5378 15,440.4270 16,070.6485
2030-09-02 15,803.5035 15,487.4334 16,119.5736
2030-09-03 15,851.6152 15,534.5829 16,168.6476
2030-09-04 15,803.8868 15,487.8090 16,119.9645
2030-09-05 15,756.3020 15,441.1760 16,071.4281
2030-09-06 15,804.2701 15,488.1847 16,120.3555
2030-09-07 15,852.3842 15,535.3365 16,169.4319
2030-09-08 15,852.2958 15,535.2499 16,169.3417
2030-09-09 15,900.5561 15,582.5450 16,218.5672
2030-09-10 15,860.8405 15,543.6237 16,178.0574
2030-09-11 15,909.1269 15,590.9443 16,227.3094
2030-09-12 15,957.5602 15,638.4090 16,276.7114
2030-09-13 15,909.5127 15,591.3225 16,227.7030
2030-09-14 15,918.7727 15,600.3972 16,237.1482
2030-09-15 15,900.9025 15,582.8844 16,218.9205
2030-09-16 15,910.0722 15,591.8707 16,228.2736
2030-09-17 15,905.8563 15,587.7392 16,223.9734
2030-09-18 15,954.2797 15,635.1941 16,273.3653
2030-09-19 16,002.8504 15,682.7934 16,322.9074
2030-09-20 15,954.6666 15,635.5733 16,273.7599
2030-09-21 15,957.3851 15,638.2374 16,276.5328
2030-09-22 15,968.3071 15,648.9410 16,287.6733
2030-09-23 15,942.6082 15,623.7560 16,261.4604
2030-09-24 15,924.2678 15,605.7824 16,242.7531
2030-09-25 15,925.9375 15,607.4188 16,244.4563
2030-09-26 15,974.4220 15,654.9336 16,293.9105
2030-09-27 15,926.3238 15,607.7973 16,244.8503
2030-09-28 15,974.8095 15,655.3133 16,294.3057
2030-09-29 15,942.2762 15,623.4307 16,261.1218
2030-09-30 15,918.8198 15,600.4434 16,237.1962
2030 October
2030-10-01 15,928.0626 15,609.5014 16,246.6239
2030-10-02 15,881.5789 15,563.9473 16,199.2104
2030-10-03 15,929.9283 15,611.3297 16,248.5269
2030-10-04 15,881.9640 15,564.3248 16,199.6033
2030-10-05 15,859.7226 15,542.5281 16,176.9171
2030-10-06 15,861.0356 15,543.8149 16,178.2564
2030-10-07 15,842.2904 15,525.4446 16,159.1362
2030-10-08 15,874.3063 15,556.8202 16,191.7925
2030-10-09 15,826.5095 15,509.9794 16,143.0397
2030-10-10 15,778.8567 15,463.2795 16,094.4338
2030-10-11 15,823.5217 15,507.0512 16,139.9921
2030-10-12 15,804.4997 15,488.4097 16,120.5897
2030-10-13 15,769.1851 15,453.8014 16,084.5688
2030-10-14 15,721.7048 15,407.2707 16,036.1389
2030-10-15 15,769.5675 15,454.1762 16,084.9589
2030-10-16 15,763.4493 15,448.1803 16,078.7183
2030-10-17 15,715.9863 15,401.6665 16,030.3060
2030-10-18 15,715.3870 15,401.0792 16,029.6947
2030-10-19 15,668.0687 15,354.7073 15,981.4300
2030-10-20 15,673.5119 15,360.0416 15,986.9821
2030-10-21 15,639.0149 15,326.2346 15,951.7952
2030-10-22 15,686.6259 15,372.8934 16,000.3585
2030-10-23 15,639.3942 15,326.6064 15,952.1821
2030-10-24 15,687.0064 15,373.2663 16,000.7465
2030-10-25 15,639.7736 15,326.9781 15,952.5690
2030-10-26 15,658.5202 15,345.3498 15,971.6906
2030-10-27 15,628.5320 15,315.9613 15,941.1026
2030-10-28 15,634.6358 15,321.9431 15,947.3286
2030-10-29 15,682.2335 15,368.5888 15,995.8782
2030-10-30 15,642.0067 15,329.1666 15,954.8469
2030-10-31 15,667.3969 15,354.0490 15,980.7449
2030 November
2030-11-01 15,715.0943 15,400.7925 16,029.3962
2030-11-02 15,762.9369 15,447.6782 16,078.1957