> Page 6: BGN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15,717.6098 15,403.2576 16,031.9620
2031-01-02 15,705.8054 15,391.6893 16,019.9215
2031-01-03 15,718.9425 15,404.5637 16,033.3214
2031-01-04 15,766.7968 15,451.4609 16,082.1328
2031-01-05 15,790.1508 15,474.3478 16,105.9538
2031-01-06 15,745.6184 15,430.7060 16,060.5307
2031-01-07 15,703.7998 15,389.7238 16,017.8758
2031-01-08 15,730.9119 15,416.2936 16,045.5301
2031-01-09 15,778.8026 15,463.2266 16,094.3787
2031-01-10 15,764.0715 15,448.7900 16,079.3529
2031-01-11 15,716.6066 15,402.2745 16,030.9387
2031-01-12 15,751.2242 15,436.1997 16,066.2487
2031-01-13 15,733.3122 15,418.6459 16,047.9784
2031-01-14 15,695.0712 15,381.1698 16,008.9726
2031-01-15 15,661.8081 15,348.5719 15,975.0442
2031-01-16 15,614.6511 15,302.3581 15,926.9441
2031-01-17 15,662.1879 15,348.9442 15,975.4317
2031-01-18 15,623.5869 15,311.1152 15,936.0587
2031-01-19 15,576.5451 15,265.0142 15,888.0760
2031-01-20 15,596.1897 15,284.2659 15,908.1135
2031-01-21 15,643.6703 15,330.7969 15,956.5437
2031-01-22 15,682.4083 15,368.7602 15,996.0565
2031-01-23 15,698.6645 15,384.6912 16,012.6378
2031-01-24 15,698.0052 15,384.0451 16,011.9653
2031-01-25 15,745.7957 15,430.8798 16,060.7117
2031-01-26 15,793.7318 15,477.8572 16,109.6064
2031-01-27 15,746.1776 15,431.2541 16,061.1012
2031-01-28 15,720.0158 15,405.6154 16,034.4161
2031-01-29 15,767.8733 15,452.5159 16,083.2308
2031-01-30 15,813.9050 15,497.6269 16,130.1831
2031-01-31 15,797.0486 15,481.1076 16,112.9896
2031 February
2031-02-01 15,845.1407 15,528.2379 16,162.0435
2031-02-02 15,821.6908 15,505.2570 16,138.1246
2031-02-03 15,869.8579 15,552.4608 16,187.2551
2031-02-04 15,822.0745 15,505.6331 16,138.5160
2031-02-05 15,815.2630 15,498.9578 16,131.5683
2031-02-06 15,839.7253 15,522.9307 16,156.5198
2031-02-07 15,838.7611 15,521.9858 16,155.5363
2031-02-08 15,858.9974 15,541.8175 16,176.1774
2031-02-09 15,834.1829 15,517.4992 16,150.8665
2031-02-10 15,851.1627 15,534.1394 16,168.1859
2031-02-11 15,897.6853 15,579.7316 16,215.6390
2031-02-12 15,946.0838 15,627.1621 16,265.0055
2031-02-13 15,898.0709 15,580.1095 16,216.0323
2031-02-14 15,850.2026 15,533.1985 16,167.2066
2031-02-15 15,898.4565 15,580.4874 16,216.4256
2031-02-16 15,850.5870 15,533.5753 16,167.5987
2031-02-17 15,898.8421 15,580.8653 16,216.8189
2031-02-18 15,925.9827 15,607.4630 16,244.5024
2031-02-19 15,974.4673 15,654.9780 16,293.9567
2031-02-20 15,926.3690 15,607.8416 16,244.8963
2031-02-21 15,936.5687 15,617.8374 16,255.3001
2031-02-22 15,985.0856 15,665.3839 16,304.7873
2031-02-23 15,968.7345 15,649.3598 16,288.1092
2031-02-24 15,920.6534 15,602.2403 16,239.0665
2031-02-25 15,933.5796 15,614.9080 16,252.2512
2031-02-26 15,982.0873 15,662.4456 16,301.7291
2031-02-27 16,025.1783 15,704.6747 16,345.6818
2031-02-28 16,024.2747 15,703.7892 16,344.7602
2031 March
2031-03-01 16,073.0585 15,751.5974 16,394.5197
2031-03-02 16,047.3992 15,726.4512 16,368.3472
2031-03-03 15,999.0812 15,679.0996 16,319.0629
2031-03-04 16,028.8195 15,708.2431 16,349.3959
2031-03-05 15,980.5575 15,660.9464 16,300.1687
2031-03-06 15,952.4036 15,633.3556 16,271.4517
2031-03-07 15,916.1524 15,597.8294 16,234.4755
2031-03-08 15,953.0087 15,633.9486 16,272.0689
2031-03-09 15,904.9750 15,586.8755 16,223.0745
2031-03-10 15,928.6940 15,610.1201 16,247.2679
2031-03-11 15,977.1869 15,657.6431 16,296.7306
2031-03-12 16,025.8274 15,705.3108 16,346.3439
2031-03-13 16,074.6160 15,753.1237 16,396.1083
2031-03-14 16,026.2161 15,705.6918 16,346.7404
2031-03-15 16,075.0058 15,753.5057 16,396.5060
2031-03-16 16,123.9442 15,801.4653 16,446.4230
2031-03-17 16,075.3957 15,753.8878 16,396.9036
2031-03-18 16,124.3352 15,801.8485 16,446.8219
2031-03-19 16,075.7856 15,754.2699 16,397.3013
2031-03-20 16,076.2679 15,754.7425 16,397.7933
2031-03-21 16,125.2100 15,802.7058 16,447.7142
2031-03-22 16,174.3012 15,850.8152 16,497.7872
2031-03-23 16,125.6011 15,803.0891 16,448.1132
2031-03-24 16,089.0601 15,767.2789 16,410.8413
2031-03-25 16,099.4663 15,777.4769 16,421.4556
2031-03-26 16,050.9915 15,729.9717 16,372.0114
2031-03-27 16,059.9055 15,738.7074 16,381.1036
2031-03-28 16,083.9489 15,762.2700 16,405.6279
2031-03-29 16,078.8941 15,757.3162 16,400.4720
2031-03-30 16,066.9448 15,745.6059 16,388.2837
2031-03-31 16,056.9239 15,735.7855 16,378.0624
2031 April
2031-04-01 16,105.8072 15,783.6910 16,427.9233
2031-04-02 16,154.8393 15,831.7425 16,477.9361
2031-04-03 16,109.1693 15,786.9859 16,431.3527
2031-04-04 16,104.3498 15,782.2628 16,426.4368
2031-04-05 16,055.8603 15,734.7431 16,376.9775
2031-04-06 16,071.0504 15,749.6294 16,392.4714
2031-04-07 16,109.5800 15,787.3884 16,431.7716
2031-04-08 16,130.3249 15,807.7184 16,452.9314
2031-04-09 16,125.3942 15,802.8863 16,447.9021
2031-04-10 16,091.9351 15,770.0964 16,413.7739
2031-04-11 16,140.9250 15,818.1065 16,463.7435
2031-04-12 16,092.3254 15,770.4789 16,414.1719
2031-04-13 16,089.6436 15,767.8507 16,411.4365
2031-04-14 16,041.1984 15,720.3745 16,362.0224
2031-04-15 15,992.8992 15,673.0412 16,312.7571
2031-04-16 15,944.7453 15,625.8504 16,263.6402
2031-04-17 15,993.2870 15,673.4213 16,313.1528
2031-04-18 15,945.1320 15,626.2294 16,264.0347
2031-04-19 15,897.1220 15,579.1795 16,215.0644
2031-04-20 15,932.9127 15,614.2545 16,251.5710
2031-04-21 15,981.4185 15,661.7901 16,301.0468
2031-04-22 15,984.0748 15,664.3933 16,303.7563
2031-04-23 15,965.7640 15,646.4487 16,285.0793
2031-04-24 15,978.7630 15,659.1878 16,298.3383
2031-04-25 15,930.6517 15,612.0387 16,249.2647
2031-04-26 15,941.4450 15,622.6161 16,260.2739
2031-04-27 15,989.9767 15,670.1772 16,309.7762
2031-04-28 16,017.0646 15,696.7233 16,337.4059
2031-04-29 16,065.8265 15,744.5100 16,387.1430
2031-04-30 16,107.1824 15,785.0387 16,429.3260
2031 May
2031-05-01 16,123.3102 15,800.8439 16,445.7764
2031-05-02 16,166.8521 15,843.5150 16,490.1891
2031-05-03 16,180.3688 15,856.7614 16,503.9762
2031-05-04 16,229.6279 15,905.0353 16,554.2205
2031-05-05 16,180.7613 15,857.1460 16,504.3765
2031-05-06 16,172.9306 15,849.4720 16,496.3892
2031-05-07 16,163.2726 15,840.0072 16,486.5381
2031-05-08 16,194.2225 15,870.3380 16,518.1069
2031-05-09 16,243.5237 15,918.6532 16,568.3942
2031-05-10 16,252.6488 15,927.5958 16,577.7018
2031-05-11 16,299.8773 15,973.8798 16,625.8749
2031-05-12 16,349.5003 16,022.5102 16,676.4903
2031-05-13 16,300.2727 15,974.2672 16,626.2781
2031-05-14 16,309.7631 15,983.5678 16,635.9583
2031-05-15 16,320.0507 15,993.6497 16,646.4517
2031-05-16 16,369.7350 16,042.3403 16,697.1297
2031-05-17 16,320.4465 15,994.0376 16,646.8554
2031-05-18 16,344.7310 16,017.8364 16,671.6256
2031-05-19 16,318.7091 15,992.3349 16,645.0832
2031-05-20 16,326.0906 15,999.5688 16,652.6125
2031-05-21 16,375.7933 16,048.2775 16,703.3092
2031-05-22 16,326.4866 15,999.9569 16,653.0163
2031-05-23 16,277.3283 15,951.7818 16,602.8749
2031-05-24 16,326.8826 16,000.3449 16,653.4202
2031-05-25 16,338.3964 16,011.6285 16,665.1643
2031-05-26 16,334.2178 16,007.5334 16,660.9021
2031-05-27 16,313.4670 15,987.1977 16,639.7363
2031-05-28 16,290.2609 15,964.4557 16,616.0661
2031-05-29 16,285.0523 15,959.3513 16,610.7534
2031-05-30 16,303.2874 15,977.2216 16,629.3531
2031-05-31 16,352.9207 16,025.8622 16,679.9791
2031 June
2031-06-01 16,311.7660 15,985.5307 16,638.0014
2031-06-02 16,321.4149 15,994.9866 16,647.8432
2031-06-03 16,366.3510 16,039.0240 16,693.6781
2031-06-04 16,352.0139 16,024.9736 16,679.0541
2031-06-05 16,302.7787 15,976.7231 16,628.8343
2031-06-06 16,319.2296 15,992.8451 16,645.6142
2031-06-07 16,270.0932 15,944.6914 16,595.4951
2031-06-08 16,319.6254 15,993.2329 16,646.0180
2031-06-09 16,369.3085 16,041.9223 16,696.6946
2031-06-10 16,419.1427 16,090.7599 16,747.5256
2031-06-11 16,376.9080 16,049.3699 16,704.4462
2031-06-12 16,426.7655 16,098.2302 16,755.3008
2031-06-13 16,416.9329 16,088.5943 16,745.2716
2031-06-14 16,465.3480 16,136.0410 16,794.6549
2031-06-15 16,451.2768 16,122.2513 16,780.3024
2031-06-16 16,465.4655 16,136.1562 16,794.7748
2031-06-17 16,415.8888 16,087.5710 16,744.2066
2031-06-18 16,455.7819 16,126.6663 16,784.8976
2031-06-19 16,406.2343 16,078.1096 16,734.3590
2031-06-20 16,375.0164 16,047.5161 16,702.5168
2031-06-21 16,424.8681 16,096.3707 16,753.3655
2031-06-22 16,474.8715 16,145.3741 16,804.3689
2031-06-23 16,467.6548 16,138.3017 16,797.0079
2031-06-24 16,462.5242 16,133.2738 16,791.7747
2031-06-25 16,470.5346 16,141.1239 16,799.9453
2031-06-26 16,520.6770 16,190.2635 16,851.0906
2031-06-27 16,494.3125 16,164.4262 16,824.1987
2031-06-28 16,531.1362 16,200.5135 16,861.7589
2031-06-29 16,572.2064 16,240.7623 16,903.6505
2031-06-30 16,622.6584 16,290.2052 16,955.1116
2031 July
2031-07-01 16,609.1496 16,276.9666 16,941.3325
2031-07-02 16,655.8497 16,322.7327 16,988.9667
2031-07-03 16,605.6998 16,273.5858 16,937.8138
2031-07-04 16,633.6449 16,300.9720 16,966.3178
2031-07-05 16,583.5617 16,251.8905 16,915.2330
2031-07-06 16,566.9955 16,235.6556 16,898.3354
2031-07-07 16,617.4316 16,285.0830 16,949.7803
2031-07-08 16,613.6103 16,281.3381 16,945.8825
2031-07-09 16,600.9304 16,268.9118 16,932.9490
2031-07-10 16,550.9458 16,219.9268 16,881.9647
2031-07-11 16,599.8040 16,267.8079 16,931.8000
2031-07-12 16,598.9210 16,266.9426 16,930.8995
2031-07-13 16,649.4543 16,316.4653 16,982.4434
2031-07-14 16,629.0586 16,296.4774 16,961.6398
2031-07-15 16,618.7572 16,286.3821 16,951.1323
2031-07-16 16,652.3712 16,319.3238 16,985.4187
2031-07-17 16,602.2317 16,270.1871 16,934.2764
2031-07-18 16,552.2432 16,221.1984 16,883.2881
2031-07-19 16,523.4777 16,193.0082 16,853.9473
2031-07-20 16,573.7813 16,242.3057 16,905.2570
2031-07-21 16,523.8785 16,193.4009 16,854.3560
2031-07-22 16,479.1265 16,149.5440 16,808.7090
2031-07-23 16,511.9123 16,181.6741 16,842.1506
2031-07-24 16,534.6654 16,203.9721 16,865.3587
2031-07-25 16,545.2240 16,214.3195 16,876.1285
2031-07-26 16,495.4071 16,165.4990 16,825.3152
2031-07-27 16,457.0192 16,127.8788 16,786.1596
2031-07-28 16,507.1205 16,176.9781 16,837.2629
2031-07-29 16,504.9383 16,174.8396 16,835.0371
2031-07-30 16,455.2428 16,126.1379 16,784.3476
2031-07-31 16,505.3386 16,175.2319 16,835.4454
2031 August
2031-08-01 16,484.5120 16,154.8217 16,814.2022
2031-08-02 16,534.6970 16,204.0030 16,865.3909
2031-08-03 16,552.0567 16,221.0156 16,883.0978
2031-08-04 16,590.8454 16,259.0285 16,922.6623
2031-08-05 16,624.0905 16,291.6087 16,956.5723
2031-08-06 16,650.6519 16,317.6388 16,983.6649
2031-08-07 16,635.4517 16,302.7427 16,968.1608
2031-08-08 16,660.1109 16,326.9087 16,993.3131
2031-08-09 16,710.8305 16,376.6139 17,045.0471
2031-08-10 16,761.7045 16,426.4704 17,096.9386
2031-08-11 16,711.2358 16,377.0111 17,045.4605
2031-08-12 16,729.6476 16,395.0547 17,064.2406
2031-08-13 16,722.4685 16,388.0191 17,056.9178
2031-08-14 16,683.4275 16,349.7589 17,017.0960
2031-08-15 16,651.1885 16,318.1647 16,984.2123
2031-08-16 16,680.3426 16,346.7358 17,013.9495
2031-08-17 16,635.1945 16,302.4906 16,967.8984
2031-08-18 16,620.9503 16,288.5313 16,953.3693
2031-08-19 16,589.2422 16,257.4574 16,921.0271
2031-08-20 16,582.0771 16,250.4356 16,913.7187
2031-08-21 16,543.1021 16,212.2401 16,873.9641
2031-08-22 16,532.8921 16,202.2342 16,863.5499
2031-08-23 16,522.4366 16,191.9878 16,852.8853
2031-08-24 16,472.6883 16,143.2345 16,802.1421
2031-08-25 16,522.8373 16,192.3806 16,853.2940
2031-08-26 16,473.0878 16,143.6261 16,802.5496
2031-08-27 16,523.2380 16,192.7733 16,853.7028
2031-08-28 16,537.5789 16,206.8274 16,868.3305
2031-08-29 16,537.9101 16,207.1519 16,868.6683
2031-08-30 16,488.1152 16,158.3529 16,817.8775
2031-08-31 16,538.3112 16,207.5450 16,869.0774
2031 September
2031-09-01 16,588.6600 16,256.8868 16,920.4332
2031-09-02 16,588.5895 16,256.8177 16,920.3613
2031-09-03 16,538.6421 16,207.8692 16,869.4149
2031-09-04 16,588.9918 16,257.2120 16,920.7717
2031-09-05 16,633.7298 16,301.0552 16,966.4044
2031-09-06 16,669.2018 16,335.8178 17,002.5858
2031-09-07 16,714.2419 16,379.9571 17,048.5267
2031-09-08 16,682.2219 16,348.5774 17,015.8663
2031-09-09 16,733.0088 16,398.3486 17,067.6689
2031-09-10 16,682.6265 16,348.9739 17,016.2790
2031-09-11 16,684.4263 16,350.7378 17,018.1149
2031-09-12 16,634.1903 16,301.5065 16,966.8741
2031-09-13 16,584.1056 16,252.4235 16,915.7877
2031-09-14 16,534.1716 16,203.4882 16,864.8550
2031-09-15 16,568.4724 16,237.1029 16,899.8418
2031-09-16 16,536.5754 16,205.8439 16,867.3069
2031-09-17 16,586.9189 16,255.1805 16,918.6572
2031-09-18 16,546.0444 16,215.1235 16,876.9653
2031-09-19 16,496.2250 16,166.3005 16,826.1495
2031-09-20 16,472.4050 16,142.9569 16,801.8531
2031-09-21 16,434.8064 16,106.1103 16,763.5026
2031-09-22 16,385.3220 16,057.6156 16,713.0285
2031-09-23 16,435.2051 16,106.5010 16,763.9092
2031-09-24 16,435.2051 16,106.5010 16,763.9092
2031-09-25 16,450.7629 16,121.7477 16,779.7782
2031-09-26 16,401.2305 16,073.2058 16,729.2551
2031-09-27 16,429.1239 16,100.5415 16,757.7064
2031-09-28 16,435.1050 16,106.4029 16,763.8071
2031-09-29 16,385.6197 16,057.9073 16,713.3321
2031-09-30 16,425.8576 16,097.3404 16,754.3747
2031 October
2031-10-01 16,419.6607 16,091.2675 16,748.0539
2031-10-02 16,383.0575 16,055.3963 16,710.7186
2031-10-03 16,359.2864 16,032.1006 16,686.4721
2031-10-04 16,358.3133 16,031.1470 16,685.4796
2031-10-05 16,379.2593 16,051.6741 16,706.8445
2031-10-06 16,354.2328 16,027.1481 16,681.3174
2031-10-07 16,404.0212 16,075.9407 16,732.1016
2031-10-08 16,435.5214 16,106.8109 16,764.2318
2031-10-09 16,435.5214 16,106.8109 16,764.2318
2031-10-10 16,434.2521 16,105.5671 16,762.9372
2031-10-11 16,484.2841 16,154.5984 16,813.9698
2031-10-12 16,439.3075 16,110.5214 16,768.0937
2031-10-13 16,489.3549 16,159.5678 16,819.1420
2031-10-14 16,539.5546 16,208.7635 16,870.3457
2031-10-15 16,489.7548 16,159.9597 16,819.5499
2031-10-16 16,440.1050 16,111.3029 16,768.9071
2031-10-17 16,408.6565 16,080.4833 16,736.8296
2031-10-18 16,379.8707 16,052.2733 16,707.4681
2031-10-19 16,330.5517 16,003.9406 16,657.1627
2031-10-20 16,281.3812 15,955.7535 16,607.0088
2031-10-21 16,261.7182 15,936.4838 16,586.9525
2031-10-22 16,241.1261 15,916.3036 16,565.9487
2031-10-23 16,290.5702 15,964.7588 16,616.3816
2031-10-24 16,241.5201 15,916.6897 16,566.3505
2031-10-25 16,290.9653 15,965.1460 16,616.7846
2031-10-26 16,241.9140 15,917.0757 16,566.7522
2031-10-27 16,213.8140 15,889.5378 16,538.0903
2031-10-28 16,263.1749 15,937.9114 16,588.4384
2031-10-29 16,248.3801 15,923.4125 16,573.3477
2031-10-30 16,230.6862 15,906.0724 16,555.2999
2031-10-31 16,195.5667 15,871.6553 16,519.4780
2031 November
2031-11-01 16,244.8720 15,919.9746 16,569.7695
2031-11-02 16,294.3275 15,968.4409 16,620.2140