> Page 4: BGN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16,393.9127 16,066.0344 16,721.7909
2029-01-02 16,427.7024 16,099.1484 16,756.2565
2029-01-03 16,465.3035 16,135.9974 16,794.6096
2029-01-04 16,453.4218 16,124.3534 16,782.4902
2029-01-05 16,453.4218 16,124.3534 16,782.4902
2029-01-06 16,467.7576 16,138.4024 16,797.1127
2029-01-07 16,418.1739 16,089.8105 16,746.5374
2029-01-08 16,468.1570 16,138.7938 16,797.5201
2029-01-09 16,495.5498 16,165.6388 16,825.4608
2029-01-10 16,545.7684 16,214.8530 16,876.6838
2029-01-11 16,516.8445 16,186.5076 16,847.1814
2029-01-12 16,528.0121 16,197.4519 16,858.5724
2029-01-13 16,578.3296 16,246.7630 16,909.8961
2029-01-14 16,528.4130 16,197.8447 16,858.9813
2029-01-15 16,539.8057 16,209.0096 16,870.6019
2029-01-16 16,575.5625 16,244.0512 16,907.0737
2029-01-17 16,585.2262 16,253.5217 16,916.9308
2029-01-18 16,574.3590 16,242.8718 16,905.8461
2029-01-19 16,578.1604 16,246.5972 16,909.7236
2029-01-20 16,626.0798 16,293.5582 16,958.6013
2029-01-21 16,676.6957 16,343.1618 17,010.2297
2029-01-22 16,632.1032 16,299.4611 16,964.7453
2029-01-23 16,587.5464 16,255.7954 16,919.2973
2029-01-24 16,537.6021 16,206.8500 16,868.3541
2029-01-25 16,544.7207 16,213.8263 16,875.6151
2029-01-26 16,513.5522 16,183.2812 16,843.8232
2029-01-27 16,563.8256 16,232.5491 16,895.1021
2029-01-28 16,551.0277 16,220.0072 16,882.0483
2029-01-29 16,501.1934 16,171.1695 16,831.2172
2029-01-30 16,451.5091 16,122.4789 16,780.5392
2029-01-31 16,501.5936 16,171.5617 16,831.6255
2029 February
2029-02-01 16,492.1646 16,162.3213 16,822.0079
2029-02-02 16,527.3265 16,196.7800 16,857.8730
2029-02-03 16,536.6170 16,205.8847 16,867.3493
2029-02-04 16,559.3982 16,228.2102 16,890.5862
2029-02-05 16,535.8336 16,205.1169 16,866.5502
2029-02-06 16,513.6099 16,183.3377 16,843.8821
2029-02-07 16,535.9432 16,205.2244 16,866.6621
2029-02-08 16,535.7901 16,205.0743 16,866.5059
2029-02-09 16,493.1451 16,163.2822 16,823.0080
2029-02-10 16,472.1617 16,142.7185 16,801.6049
2029-02-11 16,422.5648 16,094.1135 16,751.0161
2029-02-12 16,429.8790 16,101.2814 16,758.4765
2029-02-13 16,380.4094 16,052.8012 16,708.0176
2029-02-14 16,430.2774 16,101.6719 16,758.8830
2029-02-15 16,412.5323 16,084.2816 16,740.7829
2029-02-16 16,409.1736 16,080.9901 16,737.3570
2029-02-17 16,372.0507 16,044.6096 16,699.4917
2029-02-18 16,421.8933 16,093.4554 16,750.3311
2029-02-19 16,471.8876 16,142.4499 16,801.3254
2029-02-20 16,522.0342 16,191.5935 16,852.4749
2029-02-21 16,472.2871 16,142.8414 16,801.7329
2029-02-22 16,451.5718 16,122.5403 16,780.6032
2029-02-23 16,463.8664 16,134.5891 16,793.1437
2029-02-24 16,437.4877 16,108.7379 16,766.2374
2029-02-25 16,387.9952 16,060.2353 16,715.7551
2029-02-26 16,372.9733 16,045.5139 16,700.4328
2029-02-27 16,388.6598 16,060.8866 16,716.4330
2029-02-28 16,401.0859 16,073.0642 16,729.1077
2029 March
2029-03-01 16,401.0859 16,073.0642 16,729.1077
2029-03-02 16,382.4137 16,054.7655 16,710.0620
2029-03-03 16,432.2879 16,103.6421 16,760.9337
2029-03-04 16,431.0604 16,102.4392 16,759.6816
2029-03-05 16,390.0791 16,062.2775 16,717.8806
2029-03-06 16,340.7293 16,013.9147 16,667.5439
2029-03-07 16,291.5282 15,965.6976 16,617.3587
2029-03-08 16,290.9520 15,965.1330 16,616.7711
2029-03-09 16,284.5428 15,958.8519 16,610.2336
2029-03-10 16,334.1190 16,007.4366 16,660.8014
2029-03-11 16,284.9377 15,959.2390 16,610.6365
2029-03-12 16,334.5152 16,007.8248 16,661.2055
2029-03-13 16,384.2175 16,056.5332 16,711.9019
2029-03-14 16,334.8854 16,008.1877 16,661.5831
2029-03-15 16,285.7018 15,959.9878 16,611.4159
2029-03-16 16,335.2816 16,008.5759 16,661.9872
2029-03-17 16,301.3308 15,975.3042 16,627.3574
2029-03-18 16,252.2483 15,927.2033 16,577.2932
2029-03-19 16,203.3135 15,879.2473 16,527.3798
2029-03-20 16,154.5261 15,831.4356 16,477.6166
2029-03-21 16,203.7065 15,879.6324 16,527.7806
2029-03-22 16,253.0366 15,927.9759 16,578.0974
2029-03-23 16,295.4896 15,969.5798 16,621.3994
2029-03-24 16,252.9781 15,927.9185 16,578.0377
2029-03-25 16,269.2530 15,943.8680 16,594.6381
2029-03-26 16,243.2963 15,918.4303 16,568.1622
2029-03-27 16,292.7469 15,966.8920 16,618.6019
2029-03-28 16,243.6902 15,918.8164 16,568.5640
2029-03-29 16,240.9951 15,916.1752 16,565.8150
2029-03-30 16,290.4388 15,964.6300 16,616.2475
2029-03-31 16,241.3890 15,916.5612 16,566.2168
2029 April
2029-04-01 16,194.4444 15,870.5555 16,518.3333
2029-04-02 16,147.2043 15,824.2602 16,470.1484
2029-04-03 16,176.2170 15,852.6927 16,499.7414
2029-04-04 16,127.5112 15,804.9610 16,450.0614
2029-04-05 16,078.9520 15,757.3730 16,400.5311
2029-04-06 16,030.5391 15,709.9283 16,351.1499
2029-04-07 16,079.3420 15,757.7552 16,400.9289
2029-04-08 16,089.1582 15,767.3751 16,410.9414
2029-04-09 16,070.9601 15,749.5409 16,392.3793
2029-04-10 16,119.8861 15,797.4884 16,442.2838
2029-04-11 16,071.3499 15,749.9229 16,392.7769
2029-04-12 16,022.9598 15,702.5006 16,343.4190
2029-04-13 16,071.7397 15,750.3049 16,393.1745
2029-04-14 16,067.8069 15,746.4508 16,389.1630
2029-04-15 16,116.7233 15,794.3888 16,439.0578
2029-04-16 16,153.7648 15,830.6895 16,476.8401
2029-04-17 16,105.1266 15,783.0241 16,427.2291
2029-04-18 16,056.6348 15,735.5021 16,377.7675
2029-04-19 16,105.5172 15,783.4068 16,427.6275
2029-04-20 16,060.7953 15,739.5794 16,382.0112
2029-04-21 16,096.6435 15,774.7106 16,418.5763
2029-04-22 16,048.1772 15,727.2137 16,369.1408
2029-04-23 15,999.8569 15,679.8598 16,319.8541
2029-04-24 16,048.5665 15,727.5951 16,369.5378
2029-04-25 16,052.7961 15,731.7402 16,373.8520
2029-04-26 16,004.4619 15,684.3727 16,324.5511
2029-04-27 16,053.1855 15,732.1217 16,374.2492
2029-04-28 16,004.8501 15,684.7531 16,324.9471
2029-04-29 15,956.6602 15,637.5270 16,275.7934
2029-04-30 16,005.2383 15,685.1335 16,325.3430
2029 May
2029-05-01 16,032.3394 15,711.6926 16,352.9861
2029-05-02 16,072.7291 15,751.2745 16,394.1837
2029-05-03 16,121.6605 15,799.2273 16,444.0937
2029-05-04 16,113.7736 15,791.4981 16,436.0490
2029-05-05 16,065.2557 15,743.9506 16,386.5609
2029-05-06 16,114.1644 15,791.8811 16,436.4477
2029-05-07 16,128.1674 15,805.6040 16,450.7307
2029-05-08 16,177.2675 15,853.7222 16,500.8129
2029-05-09 16,155.8103 15,832.6941 16,478.9265
2029-05-10 16,204.9946 15,880.8947 16,529.0945
2029-05-11 16,156.2021 15,833.0781 16,479.3262
2029-05-12 16,205.3876 15,881.2799 16,529.4954
2029-05-13 16,156.5940 15,833.4621 16,479.7258
2029-05-14 16,107.9472 15,785.7883 16,430.1062
2029-05-15 16,156.9858 15,833.8461 16,480.1255
2029-05-16 16,206.1737 15,882.0502 16,530.2972
2029-05-17 16,196.6039 15,872.6719 16,520.5360
2029-05-18 16,200.1607 15,876.1575 16,524.1640
2029-05-19 16,249.4801 15,924.4905 16,574.4697
2029-05-20 16,222.5788 15,898.1272 16,547.0304
2029-05-21 16,173.7334 15,850.2587 16,497.2081
2029-05-22 16,194.1751 15,870.2916 16,518.0586
2029-05-23 16,243.4762 15,918.6067 16,568.3457
2029-05-24 16,281.8932 15,956.2553 16,607.5311
2029-05-25 16,232.8692 15,908.2118 16,557.5266
2029-05-26 16,282.2881 15,956.6423 16,607.9339
2029-05-27 16,233.2629 15,908.5976 16,557.9282
2029-05-28 16,282.6830 15,957.0293 16,608.3367
2029-05-29 16,280.7768 15,955.1613 16,606.3924
2029-05-30 16,310.2097 15,984.0055 16,636.4139
2029-05-31 16,261.1004 15,935.8784 16,586.3224
2029 June
2029-06-01 16,212.1390 15,887.8962 16,536.3818
2029-06-02 16,163.3250 15,840.0585 16,486.5915
2029-06-03 16,212.5322 15,888.2816 16,536.7829
2029-06-04 16,163.7170 15,840.4427 16,486.9914
2029-06-05 16,212.9254 15,888.6669 16,537.1839
2029-06-06 16,188.8919 15,865.1141 16,512.6698
2029-06-07 16,177.9225 15,854.3640 16,501.4809
2029-06-08 16,227.1741 15,902.6306 16,551.7176
2029-06-09 16,193.2730 15,869.4076 16,517.1385
2029-06-10 16,144.5159 15,821.6255 16,467.4062
2029-06-11 16,095.9055 15,773.9874 16,417.8236
2029-06-12 16,112.3640 15,790.1167 16,434.6113
2029-06-13 16,063.8505 15,742.5734 16,385.1275
2029-06-14 16,050.0260 15,729.0255 16,371.0266
2029-06-15 16,037.1879 15,716.4442 16,357.9317
2029-06-16 16,054.7086 15,733.6144 16,375.8028
2029-06-17 16,103.5851 15,781.5134 16,425.6568
2029-06-18 16,148.5231 15,825.5526 16,471.4935
2029-06-19 16,099.9006 15,777.9026 16,421.8987
2029-06-20 16,148.9147 15,825.9364 16,471.8930
2029-06-21 16,115.1337 15,792.8310 16,437.4364
2029-06-22 16,072.9584 15,751.4992 16,394.4176
2029-06-23 16,024.5635 15,704.0722 16,345.0547
2029-06-24 16,041.6792 15,720.8456 16,362.5128
2029-06-25 16,090.5161 15,768.7057 16,412.3264
2029-06-26 16,053.8874 15,732.8097 16,374.9652
2029-06-27 16,034.7371 15,714.0423 16,355.4318
2029-06-28 16,083.5528 15,761.8817 16,405.2239
2029-06-29 16,035.1260 15,714.4235 16,355.8285
2029-06-30 16,083.9429 15,762.2640 16,405.6217
2029 July
2029-07-01 16,085.1478 15,763.4448 16,406.8508
2029-07-02 16,074.5532 15,753.0621 16,396.0443
2029-07-03 16,026.1535 15,705.6304 16,346.6766
2029-07-04 16,022.2962 15,701.8503 16,342.7421
2029-07-05 16,071.0741 15,749.6526 16,392.4955
2029-07-06 16,057.9255 15,736.7670 16,379.0840
2029-07-07 16,009.5759 15,689.3844 16,329.7674
2029-07-08 15,961.3718 15,642.1444 16,280.5992
2029-07-09 16,009.9642 15,689.7649 16,330.1635
2029-07-10 15,961.7589 15,642.5238 16,280.9941
2029-07-11 16,010.3525 15,690.1454 16,330.5595
2029-07-12 16,059.0940 15,737.9121 16,380.2758
2029-07-13 16,067.7812 15,746.4256 16,389.1368
2029-07-14 16,019.4018 15,699.0138 16,339.7899
2029-07-15 15,997.4834 15,677.5337 16,317.4330
2029-07-16 15,977.5903 15,658.0385 16,297.1421
2029-07-17 15,935.1036 15,616.4015 16,253.8056
2029-07-18 15,983.6160 15,663.9436 16,303.2883
2029-07-19 15,961.8005 15,642.5645 16,281.0365
2029-07-20 15,993.7013 15,673.8273 16,313.5754
2029-07-21 15,991.7417 15,671.9069 16,311.5765
2029-07-22 15,984.1921 15,664.5083 16,303.8759
2029-07-23 15,936.0645 15,617.3432 16,254.7857
2029-07-24 15,984.5798 15,664.8882 16,304.2714
2029-07-25 16,016.3745 15,696.0470 16,336.7020
2029-07-26 16,025.7449 15,705.2300 16,346.2598
2029-07-27 16,040.6135 15,719.8012 16,361.4258
2029-07-28 16,041.1125 15,720.2903 16,361.9348
2029-07-29 16,020.3337 15,699.9270 16,340.7404
2029-07-30 15,972.0973 15,652.6553 16,291.5392
2029-07-31 16,017.9835 15,697.6239 16,338.3432
2029 August
2029-08-01 15,990.5351 15,670.7244 16,310.3458
2029-08-02 16,000.3352 15,680.3285 16,320.3419
2029-08-03 15,989.6489 15,669.8560 16,309.4419
2029-08-04 16,013.2529 15,692.9879 16,333.5180
2029-08-05 15,965.0378 15,645.7370 16,284.3385
2029-08-06 15,920.0788 15,601.6772 16,238.4803
2029-08-07 15,924.5167 15,606.0264 16,243.0071
2029-08-08 15,876.5688 15,559.0374 16,194.1002
2029-08-09 15,924.9030 15,606.4049 16,243.4010
2029-08-10 15,876.9538 15,559.4148 16,194.4929
2029-08-11 15,925.2892 15,606.7834 16,243.7950
2029-08-12 15,899.4933 15,581.5034 16,217.4831
2029-08-13 15,851.6207 15,534.5882 16,168.6531
2029-08-14 15,823.3755 15,506.9080 16,139.8430
2029-08-15 15,775.7321 15,460.2174 16,091.2467
2029-08-16 15,768.4515 15,453.0825 16,083.8205
2029-08-17 15,720.9734 15,406.5540 16,035.3929
2029-08-18 15,674.5916 15,361.0997 15,988.0834
2029-08-19 15,627.3961 15,314.8482 15,939.9440
2029-08-20 15,674.9717 15,361.4723 15,988.4712
2029-08-21 15,671.6270 15,358.1944 15,985.0595
2029-08-22 15,624.4404 15,311.9516 15,936.9293
2029-08-23 15,584.7863 15,273.0906 15,896.4820
2029-08-24 15,612.1576 15,299.9144 15,924.4007
2029-08-25 15,659.6868 15,346.4931 15,972.8805
2029-08-26 15,707.3607 15,393.2135 16,021.5079
2029-08-27 15,755.1798 15,440.0762 16,070.2834
2029-08-28 15,781.3731 15,465.7456 16,097.0006
2029-08-29 15,810.0292 15,493.8286 16,126.2298
2029-08-30 15,762.4260 15,447.1774 16,077.6745
2029-08-31 15,810.4127 15,494.2044 16,126.6209
2029 September
2029-09-01 15,795.5808 15,479.6692 16,111.4925
2029-09-02 15,784.4042 15,468.7161 16,100.0923
2029-09-03 15,756.8460 15,441.7090 16,071.9829
2029-09-04 15,804.8157 15,488.7194 16,120.9120
2029-09-05 15,757.2281 15,442.0836 16,072.3727
2029-09-06 15,782.9857 15,467.3260 16,098.6454
2029-09-07 15,735.4639 15,420.7546 16,050.1732
2029-09-08 15,698.2472 15,384.2823 16,012.2121
2029-09-09 15,746.0385 15,431.1177 16,060.9593
2029-09-10 15,780.2222 15,464.6178 16,095.8266
2029-09-11 15,732.7087 15,418.0545 16,047.3629
2029-09-12 15,780.6049 15,464.9928 16,096.2170
2029-09-13 15,733.0903 15,418.4285 16,047.7521
2029-09-14 15,685.7187 15,372.0043 15,999.4331
2029-09-15 15,733.4719 15,418.8024 16,048.1413
2029-09-16 15,686.0991 15,372.3771 15,999.8211
2029-09-17 15,638.8690 15,326.0916 15,951.6464
2029-09-18 15,670.8973 15,357.4794 15,984.3152
2029-09-19 15,718.6054 15,404.2332 16,032.9775
2029-09-20 15,671.2774 15,357.8518 15,984.7029
2029-09-21 15,624.0919 15,311.6101 15,936.5737
2029-09-22 15,671.6575 15,358.2243 15,985.0906
2029-09-23 15,624.4708 15,311.9814 15,936.9603
2029-09-24 15,624.4240 15,311.9355 15,936.9125
2029-09-25 15,671.9906 15,358.5508 15,985.4304
2029-09-26 15,630.6501 15,318.0371 15,943.2631
2029-09-27 15,678.2356 15,364.6709 15,991.8003
2029-09-28 15,678.8229 15,365.2464 15,992.3993
2029-09-29 15,668.0070 15,354.6468 15,981.3671
2029-09-30 15,672.4066 15,358.9585 15,985.8548
2029 October
2029-10-01 15,720.1193 15,405.7169 16,034.5217
2029-10-02 15,712.9073 15,398.6491 16,027.1654
2029-10-03 15,733.1710 15,418.5076 16,047.8344
2029-10-04 15,717.4055 15,403.0574 16,031.7536
2029-10-05 15,750.9850 15,435.9653 16,066.0047
2029-10-06 15,703.5595 15,389.4883 16,017.6307
2029-10-07 15,692.4366 15,378.5879 16,006.2854
2029-10-08 15,731.6007 15,416.9687 16,046.2327
2029-10-09 15,779.4936 15,463.9037 16,095.0835
2029-10-10 15,731.9823 15,417.3426 16,046.6219
2029-10-11 15,750.0913 15,435.0895 16,065.0932
2029-10-12 15,731.3108 15,416.6846 16,045.9370
2029-10-13 15,779.2027 15,463.6187 16,094.7868
2029-10-14 15,731.6923 15,417.0585 16,046.3262
2029-10-15 15,684.3249 15,370.6384 15,998.0114
2029-10-16 15,662.1859 15,348.9422 15,975.4297
2029-10-17 15,678.2771 15,364.7115 15,991.8426
2029-10-18 15,726.0076 15,411.4875 16,040.5278
2029-10-19 15,678.6573 15,365.0842 15,992.2305
2029-10-20 15,726.3890 15,411.8612 16,040.9168
2029-10-21 15,679.0376 15,365.4569 15,992.6184
2029-10-22 15,631.8288 15,319.1922 15,944.4653
2029-10-23 15,679.4179 15,365.8295 15,993.0062
2029-10-24 15,647.2411 15,334.2963 15,960.1859
2029-10-25 15,643.4485 15,330.5795 15,956.3175
2029-10-26 15,667.0333 15,353.6926 15,980.3740
2029-10-27 15,689.2363 15,375.4516 16,003.0210
2029-10-28 15,737.0002 15,422.2602 16,051.7402
2029-10-29 15,729.5306 15,414.9399 16,044.1212
2029-10-30 15,704.1964 15,390.1124 16,018.2803
2029-10-31 15,743.6466 15,428.7737 16,058.5196
2029 November
2029-11-01 15,696.2433 15,382.3184 16,010.1681
2029-11-02 15,732.2921 15,417.6462 16,046.9379