> Page 2: BGN/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008812 0.008636 0.008988
2027-01-02 0.008878 0.008700 0.009055
2027-01-03 0.008822 0.008645 0.008998
2027-01-04 0.008823 0.008646 0.008999
2027-01-05 0.008832 0.008655 0.009008
2027-01-06 0.008895 0.008717 0.009073
2027-01-07 0.008828 0.008651 0.009004
2027-01-08 0.008808 0.008632 0.008985
2027-01-09 0.008874 0.008696 0.009051
2027-01-10 0.008875 0.008697 0.009052
2027-01-11 0.008876 0.008699 0.009054
2027-01-12 0.008852 0.008675 0.009029
2027-01-13 0.008782 0.008606 0.008958
2027-01-14 0.008712 0.008538 0.008887
2027-01-15 0.008736 0.008561 0.008911
2027-01-16 0.008667 0.008494 0.008840
2027-01-17 0.008654 0.008481 0.008827
2027-01-18 0.008653 0.008480 0.008826
2027-01-19 0.008643 0.008470 0.008816
2027-01-20 0.008574 0.008403 0.008746
2027-01-21 0.008553 0.008382 0.008724
2027-01-22 0.008617 0.008445 0.008789
2027-01-23 0.008663 0.008489 0.008836
2027-01-24 0.008638 0.008465 0.008811
2027-01-25 0.008630 0.008458 0.008803
2027-01-26 0.008653 0.008480 0.008826
2027-01-27 0.008652 0.008479 0.008825
2027-01-28 0.008583 0.008412 0.008755
2027-01-29 0.008647 0.008474 0.008820
2027-01-30 0.008711 0.008537 0.008886
2027-01-31 0.008671 0.008498 0.008844
2027 February
2027-02-01 0.008666 0.008493 0.008840
2027-02-02 0.008649 0.008476 0.008822
2027-02-03 0.008696 0.008522 0.008870
2027-02-04 0.008760 0.008585 0.008936
2027-02-05 0.008709 0.008534 0.008883
2027-02-06 0.008700 0.008526 0.008874
2027-02-07 0.008764 0.008589 0.008939
2027-02-08 0.008747 0.008572 0.008922
2027-02-09 0.008743 0.008568 0.008917
2027-02-10 0.008803 0.008627 0.008979
2027-02-11 0.008831 0.008654 0.009007
2027-02-12 0.008761 0.008585 0.008936
2027-02-13 0.008691 0.008517 0.008865
2027-02-14 0.008640 0.008467 0.008812
2027-02-15 0.008637 0.008465 0.008810
2027-02-16 0.008702 0.008528 0.008876
2027-02-17 0.008668 0.008495 0.008841
2027-02-18 0.008707 0.008533 0.008881
2027-02-19 0.008638 0.008465 0.008811
2027-02-20 0.008569 0.008398 0.008741
2027-02-21 0.008587 0.008415 0.008759
2027-02-22 0.008519 0.008349 0.008689
2027-02-23 0.008582 0.008411 0.008754
2027-02-24 0.008608 0.008436 0.008780
2027-02-25 0.008577 0.008406 0.008749
2027-02-26 0.008519 0.008348 0.008689
2027-02-27 0.008542 0.008371 0.008713
2027-02-28 0.008538 0.008367 0.008709
2027 March
2027-03-01 0.008536 0.008365 0.008706
2027-03-02 0.008468 0.008299 0.008637
2027-03-03 0.008405 0.008237 0.008573
2027-03-04 0.008467 0.008298 0.008636
2027-03-05 0.008436 0.008268 0.008605
2027-03-06 0.008499 0.008329 0.008669
2027-03-07 0.008492 0.008322 0.008662
2027-03-08 0.008496 0.008326 0.008666
2027-03-09 0.008429 0.008260 0.008598
2027-03-10 0.008394 0.008226 0.008562
2027-03-11 0.008457 0.008287 0.008626
2027-03-12 0.008519 0.008349 0.008690
2027-03-13 0.008556 0.008385 0.008727
2027-03-14 0.008541 0.008370 0.008712
2027-03-15 0.008539 0.008368 0.008709
2027-03-16 0.008471 0.008301 0.008640
2027-03-17 0.008404 0.008236 0.008572
2027-03-18 0.008424 0.008256 0.008593
2027-03-19 0.008389 0.008221 0.008557
2027-03-20 0.008335 0.008169 0.008502
2027-03-21 0.008345 0.008178 0.008512
2027-03-22 0.008403 0.008235 0.008571
2027-03-23 0.008424 0.008256 0.008593
2027-03-24 0.008408 0.008240 0.008576
2027-03-25 0.008341 0.008175 0.008508
2027-03-26 0.008403 0.008235 0.008571
2027-03-27 0.008450 0.008281 0.008619
2027-03-28 0.008450 0.008281 0.008619
2027-03-29 0.008422 0.008254 0.008591
2027-03-30 0.008426 0.008257 0.008594
2027-03-31 0.008488 0.008319 0.008658
2027 April
2027-04-01 0.008421 0.008253 0.008590
2027-04-02 0.008354 0.008187 0.008521
2027-04-03 0.008288 0.008122 0.008454
2027-04-04 0.008294 0.008128 0.008459
2027-04-05 0.008316 0.008150 0.008482
2027-04-06 0.008261 0.008096 0.008426
2027-04-07 0.008309 0.008142 0.008475
2027-04-08 0.008278 0.008113 0.008444
2027-04-09 0.008263 0.008098 0.008429
2027-04-10 0.008198 0.008034 0.008362
2027-04-11 0.008259 0.008094 0.008424
2027-04-12 0.008193 0.008029 0.008357
2027-04-13 0.008147 0.007984 0.008310
2027-04-14 0.008106 0.007944 0.008268
2027-04-15 0.008111 0.007949 0.008273
2027-04-16 0.008102 0.007940 0.008264
2027-04-17 0.008124 0.007961 0.008286
2027-04-18 0.008099 0.007937 0.008261
2027-04-19 0.008160 0.007996 0.008323
2027-04-20 0.008095 0.007933 0.008257
2027-04-21 0.008105 0.007943 0.008267
2027-04-22 0.008088 0.007926 0.008249
2027-04-23 0.008024 0.007863 0.008184
2027-04-24 0.008015 0.007855 0.008175
2027-04-25 0.007999 0.007839 0.008159
2027-04-26 0.007985 0.007826 0.008145
2027-04-27 0.007946 0.007787 0.008105
2027-04-28 0.008005 0.007845 0.008165
2027-04-29 0.008064 0.007903 0.008226
2027-04-30 0.008000 0.007840 0.008160
2027 May
2027-05-01 0.007937 0.007778 0.008096
2027-05-02 0.007938 0.007779 0.008097
2027-05-03 0.007875 0.007718 0.008033
2027-05-04 0.007856 0.007699 0.008014
2027-05-05 0.007804 0.007648 0.007961
2027-05-06 0.007803 0.007647 0.007959
2027-05-07 0.007741 0.007586 0.007896
2027-05-08 0.007680 0.007526 0.007833
2027-05-09 0.007672 0.007518 0.007825
2027-05-10 0.007611 0.007459 0.007763
2027-05-11 0.007578 0.007426 0.007729
2027-05-12 0.007583 0.007431 0.007735
2027-05-13 0.007552 0.007401 0.007703
2027-05-14 0.007603 0.007451 0.007755
2027-05-15 0.007542 0.007392 0.007693
2027-05-16 0.007539 0.007388 0.007690
2027-05-17 0.007479 0.007330 0.007629
2027-05-18 0.007480 0.007331 0.007630
2027-05-19 0.007442 0.007293 0.007590
2027-05-20 0.007383 0.007235 0.007530
2027-05-21 0.007324 0.007178 0.007471
2027-05-22 0.007266 0.007121 0.007411
2027-05-23 0.007279 0.007133 0.007424
2027-05-24 0.007221 0.007077 0.007366
2027-05-25 0.007164 0.007021 0.007307
2027-05-26 0.007217 0.007073 0.007361
2027-05-27 0.007160 0.007017 0.007303
2027-05-28 0.007103 0.006961 0.007245
2027-05-29 0.007156 0.007013 0.007299
2027-05-30 0.007134 0.006991 0.007277
2027-05-31 0.007125 0.006982 0.007267
2027 June
2027-06-01 0.007139 0.006996 0.007282
2027-06-02 0.007192 0.007048 0.007336
2027-06-03 0.007245 0.007101 0.007390
2027-06-04 0.007222 0.007078 0.007367
2027-06-05 0.007234 0.007090 0.007379
2027-06-06 0.007233 0.007088 0.007378
2027-06-07 0.007287 0.007141 0.007432
2027-06-08 0.007341 0.007194 0.007488
2027-06-09 0.007283 0.007137 0.007428
2027-06-10 0.007261 0.007116 0.007406
2027-06-11 0.007204 0.007059 0.007348
2027-06-12 0.007185 0.007041 0.007328
2027-06-13 0.007188 0.007044 0.007332
2027-06-14 0.007149 0.007006 0.007292
2027-06-15 0.007149 0.007006 0.007292
2027-06-16 0.007202 0.007058 0.007346
2027-06-17 0.007145 0.007002 0.007288
2027-06-18 0.007091 0.006949 0.007233
2027-06-19 0.007035 0.006894 0.007176
2027-06-20 0.006987 0.006847 0.007126
2027-06-21 0.007034 0.006893 0.007175
2027-06-22 0.007086 0.006944 0.007228
2027-06-23 0.007118 0.006976 0.007260
2027-06-24 0.007062 0.006920 0.007203
2027-06-25 0.007006 0.006866 0.007146
2027-06-26 0.007015 0.006874 0.007155
2027-06-27 0.007067 0.006925 0.007208
2027-06-28 0.007011 0.006870 0.007151
2027-06-29 0.006955 0.006816 0.007094
2027-06-30 0.006955 0.006816 0.007094
2027 July
2027-07-01 0.006916 0.006778 0.007054
2027-07-02 0.006920 0.006782 0.007059
2027-07-03 0.006930 0.006791 0.007069
2027-07-04 0.006957 0.006818 0.007096
2027-07-05 0.006966 0.006827 0.007105
2027-07-06 0.006911 0.006772 0.007049
2027-07-07 0.006856 0.006719 0.006993
2027-07-08 0.006907 0.006769 0.007045
2027-07-09 0.006885 0.006747 0.007023
2027-07-10 0.006936 0.006797 0.007075
2027-07-11 0.006881 0.006743 0.007019
2027-07-12 0.006873 0.006735 0.007010
2027-07-13 0.006863 0.006726 0.007000
2027-07-14 0.006880 0.006742 0.007017
2027-07-15 0.006893 0.006755 0.007031
2027-07-16 0.006944 0.006805 0.007083
2027-07-17 0.006889 0.006751 0.007027
2027-07-18 0.006834 0.006698 0.006971
2027-07-19 0.006780 0.006645 0.006916
2027-07-20 0.006726 0.006592 0.006861
2027-07-21 0.006776 0.006641 0.006912
2027-07-22 0.006723 0.006588 0.006857
2027-07-23 0.006733 0.006598 0.006867
2027-07-24 0.006782 0.006647 0.006918
2027-07-25 0.006729 0.006594 0.006863
2027-07-26 0.006675 0.006542 0.006809
2027-07-27 0.006725 0.006590 0.006859
2027-07-28 0.006672 0.006538 0.006805
2027-07-29 0.006619 0.006486 0.006751
2027-07-30 0.006667 0.006533 0.006800
2027-07-31 0.006702 0.006568 0.006836
2027 August
2027-08-01 0.006706 0.006572 0.006840
2027-08-02 0.006739 0.006604 0.006874
2027-08-03 0.006770 0.006635 0.006906
2027-08-04 0.006820 0.006684 0.006957
2027-08-05 0.006830 0.006694 0.006967
2027-08-06 0.006858 0.006721 0.006996
2027-08-07 0.006870 0.006733 0.007008
2027-08-08 0.006870 0.006733 0.007008
2027-08-09 0.006856 0.006719 0.006993
2027-08-10 0.006824 0.006687 0.006960
2027-08-11 0.006817 0.006681 0.006954
2027-08-12 0.006830 0.006694 0.006967
2027-08-13 0.006837 0.006700 0.006974
2027-08-14 0.006877 0.006739 0.007014
2027-08-15 0.006885 0.006747 0.007023
2027-08-16 0.006899 0.006761 0.007037
2027-08-17 0.006950 0.006811 0.007089
2027-08-18 0.006895 0.006757 0.007033
2027-08-19 0.006841 0.006704 0.006977
2027-08-20 0.006786 0.006651 0.006922
2027-08-21 0.006837 0.006700 0.006973
2027-08-22 0.006843 0.006706 0.006979
2027-08-23 0.006857 0.006720 0.006995
2027-08-24 0.006824 0.006688 0.006961
2027-08-25 0.006830 0.006693 0.006967
2027-08-26 0.006840 0.006703 0.006976
2027-08-27 0.006890 0.006753 0.007028
2027-08-28 0.006894 0.006756 0.007032
2027-08-29 0.006893 0.006755 0.007031
2027-08-30 0.006885 0.006747 0.007022
2027-08-31 0.006867 0.006730 0.007005
2027 September
2027-09-01 0.006813 0.006677 0.006949
2027-09-02 0.006782 0.006647 0.006918
2027-09-03 0.006728 0.006594 0.006863
2027-09-04 0.006778 0.006643 0.006914
2027-09-05 0.006736 0.006601 0.006871
2027-09-06 0.006722 0.006587 0.006856
2027-09-07 0.006730 0.006595 0.006864
2027-09-08 0.006779 0.006644 0.006915
2027-09-09 0.006830 0.006693 0.006966
2027-09-10 0.006880 0.006743 0.007018
2027-09-11 0.006931 0.006793 0.007070
2027-09-12 0.006932 0.006794 0.007071
2027-09-13 0.006877 0.006740 0.007015
2027-09-14 0.006872 0.006735 0.007010
2027-09-15 0.006923 0.006785 0.007062
2027-09-16 0.006868 0.006731 0.007006
2027-09-17 0.006919 0.006781 0.007058
2027-09-18 0.006865 0.006727 0.007002
2027-09-19 0.006857 0.006720 0.006994
2027-09-20 0.006908 0.006770 0.007046
2027-09-21 0.006853 0.006716 0.006990
2027-09-22 0.006799 0.006663 0.006935
2027-09-23 0.006846 0.006709 0.006983
2027-09-24 0.006792 0.006656 0.006928
2027-09-25 0.006759 0.006624 0.006895
2027-09-26 0.006809 0.006673 0.006946
2027-09-27 0.006806 0.006670 0.006943
2027-09-28 0.006857 0.006720 0.006994
2027-09-29 0.006858 0.006721 0.006996
2027-09-30 0.006865 0.006728 0.007003
2027 October
2027-10-01 0.006916 0.006778 0.007055
2027-10-02 0.006861 0.006724 0.006999
2027-10-03 0.006912 0.006774 0.007051
2027-10-04 0.006915 0.006777 0.007054
2027-10-05 0.006883 0.006746 0.007021
2027-10-06 0.006829 0.006692 0.006965
2027-10-07 0.006867 0.006729 0.007004
2027-10-08 0.006886 0.006748 0.007024
2027-10-09 0.006901 0.006763 0.007039
2027-10-10 0.006876 0.006738 0.007013
2027-10-11 0.006872 0.006734 0.007009
2027-10-12 0.006852 0.006715 0.006989
2027-10-13 0.006798 0.006662 0.006934
2027-10-14 0.006848 0.006711 0.006985
2027-10-15 0.006899 0.006761 0.007037
2027-10-16 0.006844 0.006708 0.006981
2027-10-17 0.006822 0.006686 0.006959
2027-10-18 0.006826 0.006689 0.006962
2027-10-19 0.006848 0.006711 0.006985
2027-10-20 0.006898 0.006760 0.007036
2027-10-21 0.006844 0.006707 0.006981
2027-10-22 0.006789 0.006654 0.006925
2027-10-23 0.006840 0.006703 0.006977
2027-10-24 0.006797 0.006661 0.006933
2027-10-25 0.006798 0.006662 0.006933
2027-10-26 0.006805 0.006668 0.006941
2027-10-27 0.006853 0.006716 0.006990
2027-10-28 0.006801 0.006665 0.006937
2027-10-29 0.006787 0.006651 0.006922
2027-10-30 0.006837 0.006700 0.006974
2027-10-31 0.006838 0.006701 0.006974
2027 November
2027-11-01 0.006839 0.006702 0.006976
2027-11-02 0.006820 0.006684 0.006957
2027-11-03 0.006766 0.006631 0.006901