Current BGN/XAG rate: â–¼ 0.0123 (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.008812 | 0.008636 | 0.008988 |
| 2027-01-02 | 0.008878 | 0.008700 | 0.009055 |
| 2027-01-03 | 0.008822 | 0.008645 | 0.008998 |
| 2027-01-04 | 0.008823 | 0.008646 | 0.008999 |
| 2027-01-05 | 0.008832 | 0.008655 | 0.009008 |
| 2027-01-06 | 0.008895 | 0.008717 | 0.009073 |
| 2027-01-07 | 0.008828 | 0.008651 | 0.009004 |
| 2027-01-08 | 0.008808 | 0.008632 | 0.008985 |
| 2027-01-09 | 0.008874 | 0.008696 | 0.009051 |
| 2027-01-10 | 0.008875 | 0.008697 | 0.009052 |
| 2027-01-11 | 0.008876 | 0.008699 | 0.009054 |
| 2027-01-12 | 0.008852 | 0.008675 | 0.009029 |
| 2027-01-13 | 0.008782 | 0.008606 | 0.008958 |
| 2027-01-14 | 0.008712 | 0.008538 | 0.008887 |
| 2027-01-15 | 0.008736 | 0.008561 | 0.008911 |
| 2027-01-16 | 0.008667 | 0.008494 | 0.008840 |
| 2027-01-17 | 0.008654 | 0.008481 | 0.008827 |
| 2027-01-18 | 0.008653 | 0.008480 | 0.008826 |
| 2027-01-19 | 0.008643 | 0.008470 | 0.008816 |
| 2027-01-20 | 0.008574 | 0.008403 | 0.008746 |
| 2027-01-21 | 0.008553 | 0.008382 | 0.008724 |
| 2027-01-22 | 0.008617 | 0.008445 | 0.008789 |
| 2027-01-23 | 0.008663 | 0.008489 | 0.008836 |
| 2027-01-24 | 0.008638 | 0.008465 | 0.008811 |
| 2027-01-25 | 0.008630 | 0.008458 | 0.008803 |
| 2027-01-26 | 0.008653 | 0.008480 | 0.008826 |
| 2027-01-27 | 0.008652 | 0.008479 | 0.008825 |
| 2027-01-28 | 0.008583 | 0.008412 | 0.008755 |
| 2027-01-29 | 0.008647 | 0.008474 | 0.008820 |
| 2027-01-30 | 0.008711 | 0.008537 | 0.008886 |
| 2027-01-31 | 0.008671 | 0.008498 | 0.008844 |
| 2027 February | |||
| 2027-02-01 | 0.008666 | 0.008493 | 0.008840 |
| 2027-02-02 | 0.008649 | 0.008476 | 0.008822 |
| 2027-02-03 | 0.008696 | 0.008522 | 0.008870 |
| 2027-02-04 | 0.008760 | 0.008585 | 0.008936 |
| 2027-02-05 | 0.008709 | 0.008534 | 0.008883 |
| 2027-02-06 | 0.008700 | 0.008526 | 0.008874 |
| 2027-02-07 | 0.008764 | 0.008589 | 0.008939 |
| 2027-02-08 | 0.008747 | 0.008572 | 0.008922 |
| 2027-02-09 | 0.008743 | 0.008568 | 0.008917 |
| 2027-02-10 | 0.008803 | 0.008627 | 0.008979 |
| 2027-02-11 | 0.008831 | 0.008654 | 0.009007 |
| 2027-02-12 | 0.008761 | 0.008585 | 0.008936 |
| 2027-02-13 | 0.008691 | 0.008517 | 0.008865 |
| 2027-02-14 | 0.008640 | 0.008467 | 0.008812 |
| 2027-02-15 | 0.008637 | 0.008465 | 0.008810 |
| 2027-02-16 | 0.008702 | 0.008528 | 0.008876 |
| 2027-02-17 | 0.008668 | 0.008495 | 0.008841 |
| 2027-02-18 | 0.008707 | 0.008533 | 0.008881 |
| 2027-02-19 | 0.008638 | 0.008465 | 0.008811 |
| 2027-02-20 | 0.008569 | 0.008398 | 0.008741 |
| 2027-02-21 | 0.008587 | 0.008415 | 0.008759 |
| 2027-02-22 | 0.008519 | 0.008349 | 0.008689 |
| 2027-02-23 | 0.008582 | 0.008411 | 0.008754 |
| 2027-02-24 | 0.008608 | 0.008436 | 0.008780 |
| 2027-02-25 | 0.008577 | 0.008406 | 0.008749 |
| 2027-02-26 | 0.008519 | 0.008348 | 0.008689 |
| 2027-02-27 | 0.008542 | 0.008371 | 0.008713 |
| 2027-02-28 | 0.008538 | 0.008367 | 0.008709 |
| 2027 March | |||
| 2027-03-01 | 0.008536 | 0.008365 | 0.008706 |
| 2027-03-02 | 0.008468 | 0.008299 | 0.008637 |
| 2027-03-03 | 0.008405 | 0.008237 | 0.008573 |
| 2027-03-04 | 0.008467 | 0.008298 | 0.008636 |
| 2027-03-05 | 0.008436 | 0.008268 | 0.008605 |
| 2027-03-06 | 0.008499 | 0.008329 | 0.008669 |
| 2027-03-07 | 0.008492 | 0.008322 | 0.008662 |
| 2027-03-08 | 0.008496 | 0.008326 | 0.008666 |
| 2027-03-09 | 0.008429 | 0.008260 | 0.008598 |
| 2027-03-10 | 0.008394 | 0.008226 | 0.008562 |
| 2027-03-11 | 0.008457 | 0.008287 | 0.008626 |
| 2027-03-12 | 0.008519 | 0.008349 | 0.008690 |
| 2027-03-13 | 0.008556 | 0.008385 | 0.008727 |
| 2027-03-14 | 0.008541 | 0.008370 | 0.008712 |
| 2027-03-15 | 0.008539 | 0.008368 | 0.008709 |
| 2027-03-16 | 0.008471 | 0.008301 | 0.008640 |
| 2027-03-17 | 0.008404 | 0.008236 | 0.008572 |
| 2027-03-18 | 0.008424 | 0.008256 | 0.008593 |
| 2027-03-19 | 0.008389 | 0.008221 | 0.008557 |
| 2027-03-20 | 0.008335 | 0.008169 | 0.008502 |
| 2027-03-21 | 0.008345 | 0.008178 | 0.008512 |
| 2027-03-22 | 0.008403 | 0.008235 | 0.008571 |
| 2027-03-23 | 0.008424 | 0.008256 | 0.008593 |
| 2027-03-24 | 0.008408 | 0.008240 | 0.008576 |
| 2027-03-25 | 0.008341 | 0.008175 | 0.008508 |
| 2027-03-26 | 0.008403 | 0.008235 | 0.008571 |
| 2027-03-27 | 0.008450 | 0.008281 | 0.008619 |
| 2027-03-28 | 0.008450 | 0.008281 | 0.008619 |
| 2027-03-29 | 0.008422 | 0.008254 | 0.008591 |
| 2027-03-30 | 0.008426 | 0.008257 | 0.008594 |
| 2027-03-31 | 0.008488 | 0.008319 | 0.008658 |
| 2027 April | |||
| 2027-04-01 | 0.008421 | 0.008253 | 0.008590 |
| 2027-04-02 | 0.008354 | 0.008187 | 0.008521 |
| 2027-04-03 | 0.008288 | 0.008122 | 0.008454 |
| 2027-04-04 | 0.008294 | 0.008128 | 0.008459 |
| 2027-04-05 | 0.008316 | 0.008150 | 0.008482 |
| 2027-04-06 | 0.008261 | 0.008096 | 0.008426 |
| 2027-04-07 | 0.008309 | 0.008142 | 0.008475 |
| 2027-04-08 | 0.008278 | 0.008113 | 0.008444 |
| 2027-04-09 | 0.008263 | 0.008098 | 0.008429 |
| 2027-04-10 | 0.008198 | 0.008034 | 0.008362 |
| 2027-04-11 | 0.008259 | 0.008094 | 0.008424 |
| 2027-04-12 | 0.008193 | 0.008029 | 0.008357 |
| 2027-04-13 | 0.008147 | 0.007984 | 0.008310 |
| 2027-04-14 | 0.008106 | 0.007944 | 0.008268 |
| 2027-04-15 | 0.008111 | 0.007949 | 0.008273 |
| 2027-04-16 | 0.008102 | 0.007940 | 0.008264 |
| 2027-04-17 | 0.008124 | 0.007961 | 0.008286 |
| 2027-04-18 | 0.008099 | 0.007937 | 0.008261 |
| 2027-04-19 | 0.008160 | 0.007996 | 0.008323 |
| 2027-04-20 | 0.008095 | 0.007933 | 0.008257 |
| 2027-04-21 | 0.008105 | 0.007943 | 0.008267 |
| 2027-04-22 | 0.008088 | 0.007926 | 0.008249 |
| 2027-04-23 | 0.008024 | 0.007863 | 0.008184 |
| 2027-04-24 | 0.008015 | 0.007855 | 0.008175 |
| 2027-04-25 | 0.007999 | 0.007839 | 0.008159 |
| 2027-04-26 | 0.007985 | 0.007826 | 0.008145 |
| 2027-04-27 | 0.007946 | 0.007787 | 0.008105 |
| 2027-04-28 | 0.008005 | 0.007845 | 0.008165 |
| 2027-04-29 | 0.008064 | 0.007903 | 0.008226 |
| 2027-04-30 | 0.008000 | 0.007840 | 0.008160 |
| 2027 May | |||
| 2027-05-01 | 0.007937 | 0.007778 | 0.008096 |
| 2027-05-02 | 0.007938 | 0.007779 | 0.008097 |
| 2027-05-03 | 0.007875 | 0.007718 | 0.008033 |
| 2027-05-04 | 0.007856 | 0.007699 | 0.008014 |
| 2027-05-05 | 0.007804 | 0.007648 | 0.007961 |
| 2027-05-06 | 0.007803 | 0.007647 | 0.007959 |
| 2027-05-07 | 0.007741 | 0.007586 | 0.007896 |
| 2027-05-08 | 0.007680 | 0.007526 | 0.007833 |
| 2027-05-09 | 0.007672 | 0.007518 | 0.007825 |
| 2027-05-10 | 0.007611 | 0.007459 | 0.007763 |
| 2027-05-11 | 0.007578 | 0.007426 | 0.007729 |
| 2027-05-12 | 0.007583 | 0.007431 | 0.007735 |
| 2027-05-13 | 0.007552 | 0.007401 | 0.007703 |
| 2027-05-14 | 0.007603 | 0.007451 | 0.007755 |
| 2027-05-15 | 0.007542 | 0.007392 | 0.007693 |
| 2027-05-16 | 0.007539 | 0.007388 | 0.007690 |
| 2027-05-17 | 0.007479 | 0.007330 | 0.007629 |
| 2027-05-18 | 0.007480 | 0.007331 | 0.007630 |
| 2027-05-19 | 0.007442 | 0.007293 | 0.007590 |
| 2027-05-20 | 0.007383 | 0.007235 | 0.007530 |
| 2027-05-21 | 0.007324 | 0.007178 | 0.007471 |
| 2027-05-22 | 0.007266 | 0.007121 | 0.007411 |
| 2027-05-23 | 0.007279 | 0.007133 | 0.007424 |
| 2027-05-24 | 0.007221 | 0.007077 | 0.007366 |
| 2027-05-25 | 0.007164 | 0.007021 | 0.007307 |
| 2027-05-26 | 0.007217 | 0.007073 | 0.007361 |
| 2027-05-27 | 0.007160 | 0.007017 | 0.007303 |
| 2027-05-28 | 0.007103 | 0.006961 | 0.007245 |
| 2027-05-29 | 0.007156 | 0.007013 | 0.007299 |
| 2027-05-30 | 0.007134 | 0.006991 | 0.007277 |
| 2027-05-31 | 0.007125 | 0.006982 | 0.007267 |
| 2027 June | |||
| 2027-06-01 | 0.007139 | 0.006996 | 0.007282 |
| 2027-06-02 | 0.007192 | 0.007048 | 0.007336 |
| 2027-06-03 | 0.007245 | 0.007101 | 0.007390 |
| 2027-06-04 | 0.007222 | 0.007078 | 0.007367 |
| 2027-06-05 | 0.007234 | 0.007090 | 0.007379 |
| 2027-06-06 | 0.007233 | 0.007088 | 0.007378 |
| 2027-06-07 | 0.007287 | 0.007141 | 0.007432 |
| 2027-06-08 | 0.007341 | 0.007194 | 0.007488 |
| 2027-06-09 | 0.007283 | 0.007137 | 0.007428 |
| 2027-06-10 | 0.007261 | 0.007116 | 0.007406 |
| 2027-06-11 | 0.007204 | 0.007059 | 0.007348 |
| 2027-06-12 | 0.007185 | 0.007041 | 0.007328 |
| 2027-06-13 | 0.007188 | 0.007044 | 0.007332 |
| 2027-06-14 | 0.007149 | 0.007006 | 0.007292 |
| 2027-06-15 | 0.007149 | 0.007006 | 0.007292 |
| 2027-06-16 | 0.007202 | 0.007058 | 0.007346 |
| 2027-06-17 | 0.007145 | 0.007002 | 0.007288 |
| 2027-06-18 | 0.007091 | 0.006949 | 0.007233 |
| 2027-06-19 | 0.007035 | 0.006894 | 0.007176 |
| 2027-06-20 | 0.006987 | 0.006847 | 0.007126 |
| 2027-06-21 | 0.007034 | 0.006893 | 0.007175 |
| 2027-06-22 | 0.007086 | 0.006944 | 0.007228 |
| 2027-06-23 | 0.007118 | 0.006976 | 0.007260 |
| 2027-06-24 | 0.007062 | 0.006920 | 0.007203 |
| 2027-06-25 | 0.007006 | 0.006866 | 0.007146 |
| 2027-06-26 | 0.007015 | 0.006874 | 0.007155 |
| 2027-06-27 | 0.007067 | 0.006925 | 0.007208 |
| 2027-06-28 | 0.007011 | 0.006870 | 0.007151 |
| 2027-06-29 | 0.006955 | 0.006816 | 0.007094 |
| 2027-06-30 | 0.006955 | 0.006816 | 0.007094 |
| 2027 July | |||
| 2027-07-01 | 0.006916 | 0.006778 | 0.007054 |
| 2027-07-02 | 0.006920 | 0.006782 | 0.007059 |
| 2027-07-03 | 0.006930 | 0.006791 | 0.007069 |
| 2027-07-04 | 0.006957 | 0.006818 | 0.007096 |
| 2027-07-05 | 0.006966 | 0.006827 | 0.007105 |
| 2027-07-06 | 0.006911 | 0.006772 | 0.007049 |
| 2027-07-07 | 0.006856 | 0.006719 | 0.006993 |
| 2027-07-08 | 0.006907 | 0.006769 | 0.007045 |
| 2027-07-09 | 0.006885 | 0.006747 | 0.007023 |
| 2027-07-10 | 0.006936 | 0.006797 | 0.007075 |
| 2027-07-11 | 0.006881 | 0.006743 | 0.007019 |
| 2027-07-12 | 0.006873 | 0.006735 | 0.007010 |
| 2027-07-13 | 0.006863 | 0.006726 | 0.007000 |
| 2027-07-14 | 0.006880 | 0.006742 | 0.007017 |
| 2027-07-15 | 0.006893 | 0.006755 | 0.007031 |
| 2027-07-16 | 0.006944 | 0.006805 | 0.007083 |
| 2027-07-17 | 0.006889 | 0.006751 | 0.007027 |
| 2027-07-18 | 0.006834 | 0.006698 | 0.006971 |
| 2027-07-19 | 0.006780 | 0.006645 | 0.006916 |
| 2027-07-20 | 0.006726 | 0.006592 | 0.006861 |
| 2027-07-21 | 0.006776 | 0.006641 | 0.006912 |
| 2027-07-22 | 0.006723 | 0.006588 | 0.006857 |
| 2027-07-23 | 0.006733 | 0.006598 | 0.006867 |
| 2027-07-24 | 0.006782 | 0.006647 | 0.006918 |
| 2027-07-25 | 0.006729 | 0.006594 | 0.006863 |
| 2027-07-26 | 0.006675 | 0.006542 | 0.006809 |
| 2027-07-27 | 0.006725 | 0.006590 | 0.006859 |
| 2027-07-28 | 0.006672 | 0.006538 | 0.006805 |
| 2027-07-29 | 0.006619 | 0.006486 | 0.006751 |
| 2027-07-30 | 0.006667 | 0.006533 | 0.006800 |
| 2027-07-31 | 0.006702 | 0.006568 | 0.006836 |
| 2027 August | |||
| 2027-08-01 | 0.006706 | 0.006572 | 0.006840 |
| 2027-08-02 | 0.006739 | 0.006604 | 0.006874 |
| 2027-08-03 | 0.006770 | 0.006635 | 0.006906 |
| 2027-08-04 | 0.006820 | 0.006684 | 0.006957 |
| 2027-08-05 | 0.006830 | 0.006694 | 0.006967 |
| 2027-08-06 | 0.006858 | 0.006721 | 0.006996 |
| 2027-08-07 | 0.006870 | 0.006733 | 0.007008 |
| 2027-08-08 | 0.006870 | 0.006733 | 0.007008 |
| 2027-08-09 | 0.006856 | 0.006719 | 0.006993 |
| 2027-08-10 | 0.006824 | 0.006687 | 0.006960 |
| 2027-08-11 | 0.006817 | 0.006681 | 0.006954 |
| 2027-08-12 | 0.006830 | 0.006694 | 0.006967 |
| 2027-08-13 | 0.006837 | 0.006700 | 0.006974 |
| 2027-08-14 | 0.006877 | 0.006739 | 0.007014 |
| 2027-08-15 | 0.006885 | 0.006747 | 0.007023 |
| 2027-08-16 | 0.006899 | 0.006761 | 0.007037 |
| 2027-08-17 | 0.006950 | 0.006811 | 0.007089 |
| 2027-08-18 | 0.006895 | 0.006757 | 0.007033 |
| 2027-08-19 | 0.006841 | 0.006704 | 0.006977 |
| 2027-08-20 | 0.006786 | 0.006651 | 0.006922 |
| 2027-08-21 | 0.006837 | 0.006700 | 0.006973 |
| 2027-08-22 | 0.006843 | 0.006706 | 0.006979 |
| 2027-08-23 | 0.006857 | 0.006720 | 0.006995 |
| 2027-08-24 | 0.006824 | 0.006688 | 0.006961 |
| 2027-08-25 | 0.006830 | 0.006693 | 0.006967 |
| 2027-08-26 | 0.006840 | 0.006703 | 0.006976 |
| 2027-08-27 | 0.006890 | 0.006753 | 0.007028 |
| 2027-08-28 | 0.006894 | 0.006756 | 0.007032 |
| 2027-08-29 | 0.006893 | 0.006755 | 0.007031 |
| 2027-08-30 | 0.006885 | 0.006747 | 0.007022 |
| 2027-08-31 | 0.006867 | 0.006730 | 0.007005 |
| 2027 September | |||
| 2027-09-01 | 0.006813 | 0.006677 | 0.006949 |
| 2027-09-02 | 0.006782 | 0.006647 | 0.006918 |
| 2027-09-03 | 0.006728 | 0.006594 | 0.006863 |
| 2027-09-04 | 0.006778 | 0.006643 | 0.006914 |
| 2027-09-05 | 0.006736 | 0.006601 | 0.006871 |
| 2027-09-06 | 0.006722 | 0.006587 | 0.006856 |
| 2027-09-07 | 0.006730 | 0.006595 | 0.006864 |
| 2027-09-08 | 0.006779 | 0.006644 | 0.006915 |
| 2027-09-09 | 0.006830 | 0.006693 | 0.006966 |
| 2027-09-10 | 0.006880 | 0.006743 | 0.007018 |
| 2027-09-11 | 0.006931 | 0.006793 | 0.007070 |
| 2027-09-12 | 0.006932 | 0.006794 | 0.007071 |
| 2027-09-13 | 0.006877 | 0.006740 | 0.007015 |
| 2027-09-14 | 0.006872 | 0.006735 | 0.007010 |
| 2027-09-15 | 0.006923 | 0.006785 | 0.007062 |
| 2027-09-16 | 0.006868 | 0.006731 | 0.007006 |
| 2027-09-17 | 0.006919 | 0.006781 | 0.007058 |
| 2027-09-18 | 0.006865 | 0.006727 | 0.007002 |
| 2027-09-19 | 0.006857 | 0.006720 | 0.006994 |
| 2027-09-20 | 0.006908 | 0.006770 | 0.007046 |
| 2027-09-21 | 0.006853 | 0.006716 | 0.006990 |
| 2027-09-22 | 0.006799 | 0.006663 | 0.006935 |
| 2027-09-23 | 0.006846 | 0.006709 | 0.006983 |
| 2027-09-24 | 0.006792 | 0.006656 | 0.006928 |
| 2027-09-25 | 0.006759 | 0.006624 | 0.006895 |
| 2027-09-26 | 0.006809 | 0.006673 | 0.006946 |
| 2027-09-27 | 0.006806 | 0.006670 | 0.006943 |
| 2027-09-28 | 0.006857 | 0.006720 | 0.006994 |
| 2027-09-29 | 0.006858 | 0.006721 | 0.006996 |
| 2027-09-30 | 0.006865 | 0.006728 | 0.007003 |
| 2027 October | |||
| 2027-10-01 | 0.006916 | 0.006778 | 0.007055 |
| 2027-10-02 | 0.006861 | 0.006724 | 0.006999 |
| 2027-10-03 | 0.006912 | 0.006774 | 0.007051 |
| 2027-10-04 | 0.006915 | 0.006777 | 0.007054 |
| 2027-10-05 | 0.006883 | 0.006746 | 0.007021 |
| 2027-10-06 | 0.006829 | 0.006692 | 0.006965 |
| 2027-10-07 | 0.006867 | 0.006729 | 0.007004 |
| 2027-10-08 | 0.006886 | 0.006748 | 0.007024 |
| 2027-10-09 | 0.006901 | 0.006763 | 0.007039 |
| 2027-10-10 | 0.006876 | 0.006738 | 0.007013 |
| 2027-10-11 | 0.006872 | 0.006734 | 0.007009 |
| 2027-10-12 | 0.006852 | 0.006715 | 0.006989 |
| 2027-10-13 | 0.006798 | 0.006662 | 0.006934 |
| 2027-10-14 | 0.006848 | 0.006711 | 0.006985 |
| 2027-10-15 | 0.006899 | 0.006761 | 0.007037 |
| 2027-10-16 | 0.006844 | 0.006708 | 0.006981 |
| 2027-10-17 | 0.006822 | 0.006686 | 0.006959 |
| 2027-10-18 | 0.006826 | 0.006689 | 0.006962 |
| 2027-10-19 | 0.006848 | 0.006711 | 0.006985 |
| 2027-10-20 | 0.006898 | 0.006760 | 0.007036 |
| 2027-10-21 | 0.006844 | 0.006707 | 0.006981 |
| 2027-10-22 | 0.006789 | 0.006654 | 0.006925 |
| 2027-10-23 | 0.006840 | 0.006703 | 0.006977 |
| 2027-10-24 | 0.006797 | 0.006661 | 0.006933 |
| 2027-10-25 | 0.006798 | 0.006662 | 0.006933 |
| 2027-10-26 | 0.006805 | 0.006668 | 0.006941 |
| 2027-10-27 | 0.006853 | 0.006716 | 0.006990 |
| 2027-10-28 | 0.006801 | 0.006665 | 0.006937 |
| 2027-10-29 | 0.006787 | 0.006651 | 0.006922 |
| 2027-10-30 | 0.006837 | 0.006700 | 0.006974 |
| 2027-10-31 | 0.006838 | 0.006701 | 0.006974 |
| 2027 November | |||
| 2027-11-01 | 0.006839 | 0.006702 | 0.006976 |
| 2027-11-02 | 0.006820 | 0.006684 | 0.006957 |
| 2027-11-03 | 0.006766 | 0.006631 | 0.006901 |