> Page 1: BGN/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0115 0.0113 0.0117
2026-01-02 0.0115 0.0113 0.0117
2026-01-03 0.0116 0.0114 0.0118
2026-01-04 0.0116 0.0114 0.0118
2026-01-05 0.0116 0.0114 0.0119
2026-01-06 0.0117 0.0115 0.0119
2026-01-07 0.0116 0.0114 0.0118
2026-01-08 0.0115 0.0113 0.0118
2026-01-09 0.0114 0.0112 0.0117
2026-01-10 0.0115 0.0113 0.0117
2026-01-11 0.0115 0.0113 0.0118
2026-01-12 0.0116 0.0113 0.0118
2026-01-13 0.0115 0.0113 0.0117
2026-01-14 0.0115 0.0113 0.0117
2026-01-15 0.0115 0.0113 0.0118
2026-01-16 0.0116 0.0114 0.0118
2026-01-17 0.0116 0.0114 0.0118
2026-01-18 0.0116 0.0114 0.0118
2026-01-19 0.0116 0.0114 0.0118
2026-01-20 0.0116 0.0113 0.0118
2026-01-21 0.0115 0.0112 0.0117
2026-01-22 0.0114 0.0112 0.0117
2026-01-23 0.0113 0.0111 0.0116
2026-01-24 0.0114 0.0112 0.0116
2026-01-25 0.0113 0.0111 0.0116
2026-01-26 0.0113 0.0111 0.0116
2026-01-27 0.0113 0.0111 0.0116
2026-01-28 0.0114 0.0112 0.0116
2026-01-29 0.0115 0.0113 0.0117
2026-01-30 0.0116 0.0114 0.0118
2026-01-31 0.0117 0.0114 0.0119
2026 February
2026-02-01 0.0117 0.0114 0.0119
2026-02-02 0.0116 0.0114 0.0118
2026-02-03 0.0116 0.0113 0.0118
2026-02-04 0.0117 0.0114 0.0119
2026-02-05 0.0116 0.0113 0.0118
2026-02-06 0.0117 0.0114 0.0119
2026-02-07 0.0116 0.0113 0.0118
2026-02-08 0.0116 0.0113 0.0118
2026-02-09 0.0116 0.0114 0.0119
2026-02-10 0.0115 0.0113 0.0118
2026-02-11 0.0115 0.0112 0.0117
2026-02-12 0.0115 0.0113 0.0118
2026-02-13 0.0114 0.0112 0.0117
2026-02-14 0.0114 0.0112 0.0116
2026-02-15 0.0115 0.0112 0.0117
2026-02-16 0.0115 0.0112 0.0117
2026-02-17 0.0116 0.0113 0.0118
2026-02-18 0.0116 0.0113 0.0118
2026-02-19 0.0116 0.0113 0.0118
2026-02-20 0.0117 0.0114 0.0119
2026-02-21 0.0116 0.0113 0.0118
2026-02-22 0.0116 0.0114 0.0119
2026-02-23 0.0116 0.0114 0.0119
2026-02-24 0.0116 0.0114 0.0118
2026-02-25 0.0115 0.0113 0.0117
2026-02-26 0.0116 0.0113 0.0118
2026-02-27 0.0116 0.0114 0.0118
2026-02-28 0.0116 0.0114 0.0119
2026 March
2026-03-01 0.0116 0.0114 0.0118
2026-03-02 0.0116 0.0113 0.0118
2026-03-03 0.0115 0.0113 0.0118
2026-03-04 0.0115 0.0112 0.0117
2026-03-05 0.0115 0.0113 0.0118
2026-03-06 0.0116 0.0114 0.0119
2026-03-07 0.0115 0.0113 0.0118
2026-03-08 0.0115 0.0113 0.0117
2026-03-09 0.0115 0.0113 0.0117
2026-03-10 0.0115 0.0113 0.0118
2026-03-11 0.0116 0.0114 0.0119
2026-03-12 0.0115 0.0113 0.0118
2026-03-13 0.0114 0.0112 0.0117
2026-03-14 0.0115 0.0113 0.0118
2026-03-15 0.0114 0.0112 0.0117
2026-03-16 0.0115 0.0112 0.0117
2026-03-17 0.0115 0.0112 0.0117
2026-03-18 0.0115 0.0113 0.0118
2026-03-19 0.0115 0.0112 0.0117
2026-03-20 0.0114 0.0112 0.0117
2026-03-21 0.0115 0.0113 0.0117
2026-03-22 0.0115 0.0113 0.0117
2026-03-23 0.0115 0.0113 0.0118
2026-03-24 0.0115 0.0113 0.0117
2026-03-25 0.0114 0.0112 0.0116
2026-03-26 0.0113 0.0111 0.0115
2026-03-27 0.0113 0.0111 0.0116
2026-03-28 0.0112 0.0110 0.0115
2026-03-29 0.0112 0.0110 0.0115
2026-03-30 0.0112 0.0110 0.0115
2026-03-31 0.0112 0.0110 0.0114
2026 April
2026-04-01 0.0111 0.0109 0.0114
2026-04-02 0.0111 0.0109 0.0113
2026-04-03 0.0112 0.0110 0.0114
2026-04-04 0.0112 0.0110 0.0115
2026-04-05 0.0112 0.0110 0.0114
2026-04-06 0.0112 0.0110 0.0114
2026-04-07 0.0112 0.0110 0.0115
2026-04-08 0.0112 0.0110 0.0115
2026-04-09 0.0111 0.0109 0.0114
2026-04-10 0.0112 0.0110 0.0114
2026-04-11 0.0113 0.0111 0.0115
2026-04-12 0.0113 0.0110 0.0115
2026-04-13 0.0112 0.0110 0.0115
2026-04-14 0.0112 0.0110 0.0115
2026-04-15 0.0113 0.0111 0.0115
2026-04-16 0.0114 0.0111 0.0116
2026-04-17 0.0113 0.0111 0.0115
2026-04-18 0.0113 0.0111 0.0115
2026-04-19 0.0114 0.0111 0.0116
2026-04-20 0.0114 0.0111 0.0116
2026-04-21 0.0113 0.0111 0.0116
2026-04-22 0.0114 0.0112 0.0117
2026-04-23 0.0115 0.0112 0.0117
2026-04-24 0.0114 0.0111 0.0116
2026-04-25 0.0113 0.0111 0.0115
2026-04-26 0.0112 0.0110 0.0114
2026-04-27 0.0112 0.0110 0.0114
2026-04-28 0.0113 0.0111 0.0115
2026-04-29 0.0113 0.0110 0.0115
2026-04-30 0.0113 0.0111 0.0115
2026 May
2026-05-01 0.0112 0.0110 0.0114
2026-05-02 0.0111 0.0109 0.0113
2026-05-03 0.0111 0.0109 0.0114
2026-05-04 0.0111 0.0108 0.0113
2026-05-05 0.0111 0.0109 0.0114
2026-05-06 0.0112 0.0109 0.0114
2026-05-07 0.0111 0.0109 0.0114
2026-05-08 0.0111 0.0108 0.0113
2026-05-09 0.0111 0.0109 0.0113
2026-05-10 0.0111 0.0109 0.0113
2026-05-11 0.0111 0.0109 0.0113
2026-05-12 0.0110 0.0108 0.0112
2026-05-13 0.0109 0.0107 0.0111
2026-05-14 0.0110 0.0108 0.0112
2026-05-15 0.0109 0.0107 0.0112
2026-05-16 0.0110 0.0108 0.0113
2026-05-17 0.0110 0.0108 0.0112
2026-05-18 0.0110 0.0108 0.0112
2026-05-19 0.0109 0.0107 0.0112
2026-05-20 0.0109 0.0107 0.0111
2026-05-21 0.0110 0.0108 0.0112
2026-05-22 0.0111 0.0108 0.0113
2026-05-23 0.0111 0.0109 0.0113
2026-05-24 0.0111 0.0109 0.0113
2026-05-25 0.0111 0.0109 0.0113
2026-05-26 0.0110 0.0108 0.0112
2026-05-27 0.0109 0.0107 0.0111
2026-05-28 0.0109 0.0107 0.0112
2026-05-29 0.0109 0.0107 0.0111
2026-05-30 0.0108 0.0106 0.0110
2026-05-31 0.0108 0.0106 0.0110
2026 June
2026-06-01 0.0109 0.0107 0.0111
2026-06-02 0.0109 0.0107 0.0112
2026-06-03 0.0109 0.0107 0.0111
2026-06-04 0.0108 0.0106 0.0110
2026-06-05 0.0109 0.0107 0.0111
2026-06-06 0.0110 0.0107 0.0112
2026-06-07 0.0110 0.0107 0.0112
2026-06-08 0.0109 0.0107 0.0111
2026-06-09 0.0109 0.0107 0.0112
2026-06-10 0.0110 0.0108 0.0112
2026-06-11 0.0109 0.0107 0.0111
2026-06-12 0.0108 0.0106 0.0111
2026-06-13 0.0108 0.0105 0.0110
2026-06-14 0.0108 0.0105 0.0110
2026-06-15 0.0108 0.0106 0.0110
2026-06-16 0.0107 0.0105 0.0109
2026-06-17 0.0108 0.0106 0.0110
2026-06-18 0.0107 0.0105 0.0110
2026-06-19 0.0107 0.0105 0.0109
2026-06-20 0.0106 0.0104 0.0109
2026-06-21 0.0107 0.0105 0.0109
2026-06-22 0.0106 0.0104 0.0108
2026-06-23 0.0106 0.0104 0.0108
2026-06-24 0.0105 0.0103 0.0107
2026-06-25 0.0105 0.0103 0.0107
2026-06-26 0.0105 0.0103 0.0107
2026-06-27 0.0105 0.0103 0.0108
2026-06-28 0.0105 0.0103 0.0107
2026-06-29 0.0106 0.0104 0.0108
2026-06-30 0.0105 0.0103 0.0107
2026 July
2026-07-01 0.0105 0.0103 0.0107
2026-07-02 0.0105 0.0103 0.0107
2026-07-03 0.0104 0.0102 0.0106
2026-07-04 0.0104 0.0102 0.0106
2026-07-05 0.0104 0.0102 0.0106
2026-07-06 0.0104 0.0102 0.0106
2026-07-07 0.0103 0.0101 0.0105
2026-07-08 0.0104 0.0102 0.0106
2026-07-09 0.0105 0.0103 0.0107
2026-07-10 0.0104 0.0102 0.0106
2026-07-11 0.0103 0.0101 0.0105
2026-07-12 0.0103 0.0101 0.0105
2026-07-13 0.0102 0.0100 0.0104
2026-07-14 0.0102 0.009993 0.0104
2026-07-15 0.0101 0.009927 0.0103
2026-07-16 0.0101 0.009925 0.0103
2026-07-17 0.0100 0.009846 0.0102
2026-07-18 0.009967 0.009768 0.0102
2026-07-19 0.009957 0.009758 0.0102
2026-07-20 0.009879 0.009681 0.0101
2026-07-21 0.009835 0.009639 0.0100
2026-07-22 0.009842 0.009645 0.0100
2026-07-23 0.009801 0.009605 0.009997
2026-07-24 0.009868 0.009670 0.0101
2026-07-25 0.009789 0.009594 0.009985
2026-07-26 0.009785 0.009589 0.009980
2026-07-27 0.009707 0.009513 0.009901
2026-07-28 0.009709 0.009515 0.009903
2026-07-29 0.009658 0.009465 0.009852
2026-07-30 0.009582 0.009390 0.009774
2026-07-31 0.009506 0.009316 0.009696
2026 August
2026-08-01 0.009431 0.009242 0.009619
2026-08-02 0.009447 0.009258 0.009636
2026-08-03 0.009372 0.009185 0.009560
2026-08-04 0.009298 0.009112 0.009484
2026-08-05 0.009367 0.009180 0.009555
2026-08-06 0.009293 0.009107 0.009479
2026-08-07 0.009219 0.009035 0.009404
2026-08-08 0.009288 0.009102 0.009473
2026-08-09 0.009259 0.009074 0.009445
2026-08-10 0.009247 0.009062 0.009432
2026-08-11 0.009266 0.009081 0.009451
2026-08-12 0.009335 0.009148 0.009521
2026-08-13 0.009404 0.009216 0.009592
2026-08-14 0.009374 0.009187 0.009561
2026-08-15 0.009389 0.009202 0.009577
2026-08-16 0.009388 0.009200 0.009576
2026-08-17 0.009458 0.009268 0.009647
2026-08-18 0.009528 0.009337 0.009718
2026-08-19 0.009452 0.009263 0.009641
2026-08-20 0.009424 0.009236 0.009613
2026-08-21 0.009350 0.009163 0.009537
2026-08-22 0.009325 0.009138 0.009511
2026-08-23 0.009330 0.009143 0.009516
2026-08-24 0.009279 0.009093 0.009464
2026-08-25 0.009279 0.009093 0.009464
2026-08-26 0.009348 0.009161 0.009535
2026-08-27 0.009274 0.009088 0.009459
2026-08-28 0.009204 0.009019 0.009388
2026-08-29 0.009131 0.008948 0.009313
2026-08-30 0.009068 0.008887 0.009249
2026-08-31 0.009129 0.008947 0.009312
2026 September
2026-09-01 0.009197 0.009013 0.009381
2026-09-02 0.009239 0.009054 0.009423
2026-09-03 0.009165 0.008982 0.009349
2026-09-04 0.009093 0.008911 0.009275
2026-09-05 0.009104 0.008922 0.009286
2026-09-06 0.009172 0.008989 0.009355
2026-09-07 0.009099 0.008917 0.009281
2026-09-08 0.009027 0.008847 0.009208
2026-09-09 0.009027 0.008847 0.009208
2026-09-10 0.008977 0.008797 0.009156
2026-09-11 0.008982 0.008802 0.009162
2026-09-12 0.008995 0.008815 0.009174
2026-09-13 0.009029 0.008849 0.009210
2026-09-14 0.009041 0.008860 0.009222
2026-09-15 0.008969 0.008790 0.009149
2026-09-16 0.008898 0.008720 0.009076
2026-09-17 0.008964 0.008785 0.009144
2026-09-18 0.008936 0.008757 0.009115
2026-09-19 0.009002 0.008822 0.009182
2026-09-20 0.008931 0.008752 0.009110
2026-09-21 0.008920 0.008742 0.009098
2026-09-22 0.008908 0.008730 0.009086
2026-09-23 0.008929 0.008751 0.009108
2026-09-24 0.008946 0.008767 0.009125
2026-09-25 0.009013 0.008832 0.009193
2026-09-26 0.008941 0.008762 0.009120
2026-09-27 0.008870 0.008693 0.009048
2026-09-28 0.008800 0.008624 0.008976
2026-09-29 0.008730 0.008556 0.008905
2026-09-30 0.008795 0.008619 0.008971
2026 October
2026-10-01 0.008725 0.008551 0.008900
2026-10-02 0.008738 0.008563 0.008913
2026-10-03 0.008803 0.008627 0.008979
2026-10-04 0.008733 0.008559 0.008908
2026-10-05 0.008664 0.008491 0.008837
2026-10-06 0.008728 0.008554 0.008903
2026-10-07 0.008659 0.008486 0.008832
2026-10-08 0.008591 0.008419 0.008762
2026-10-09 0.008653 0.008480 0.008826
2026-10-10 0.008699 0.008525 0.008873
2026-10-11 0.008704 0.008530 0.008878
2026-10-12 0.008747 0.008572 0.008922
2026-10-13 0.008787 0.008611 0.008963
2026-10-14 0.008852 0.008675 0.009029
2026-10-15 0.008865 0.008688 0.009042
2026-10-16 0.008902 0.008724 0.009080
2026-10-17 0.008917 0.008739 0.009096
2026-10-18 0.008917 0.008739 0.009096
2026-10-19 0.008899 0.008721 0.009077
2026-10-20 0.008857 0.008679 0.009034
2026-10-21 0.008848 0.008671 0.009025
2026-10-22 0.008865 0.008688 0.009042
2026-10-23 0.008874 0.008696 0.009051
2026-10-24 0.008925 0.008747 0.009104
2026-10-25 0.008936 0.008757 0.009115
2026-10-26 0.008954 0.008775 0.009134
2026-10-27 0.009021 0.008841 0.009201
2026-10-28 0.008949 0.008770 0.009128
2026-10-29 0.008879 0.008701 0.009056
2026-10-30 0.008808 0.008632 0.008984
2026-10-31 0.008874 0.008696 0.009051
2026 November
2026-11-01 0.008881 0.008703 0.009059
2026-11-02 0.008900 0.008722 0.009078
2026-11-03 0.008857 0.008680 0.009034