Current BGN/XAG rate: â–¼ 0.0123 (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-02 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-03 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-04 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-05 | 0.0116 | 0.0114 | 0.0119 |
| 2026-01-06 | 0.0117 | 0.0115 | 0.0119 |
| 2026-01-07 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-08 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-09 | 0.0114 | 0.0112 | 0.0117 |
| 2026-01-10 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-11 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-12 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-13 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-14 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-15 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-16 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-17 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-18 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-19 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-20 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-21 | 0.0115 | 0.0112 | 0.0117 |
| 2026-01-22 | 0.0114 | 0.0112 | 0.0117 |
| 2026-01-23 | 0.0113 | 0.0111 | 0.0116 |
| 2026-01-24 | 0.0114 | 0.0112 | 0.0116 |
| 2026-01-25 | 0.0113 | 0.0111 | 0.0116 |
| 2026-01-26 | 0.0113 | 0.0111 | 0.0116 |
| 2026-01-27 | 0.0113 | 0.0111 | 0.0116 |
| 2026-01-28 | 0.0114 | 0.0112 | 0.0116 |
| 2026-01-29 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-30 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-31 | 0.0117 | 0.0114 | 0.0119 |
| 2026 February | |||
| 2026-02-01 | 0.0117 | 0.0114 | 0.0119 |
| 2026-02-02 | 0.0116 | 0.0114 | 0.0118 |
| 2026-02-03 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-04 | 0.0117 | 0.0114 | 0.0119 |
| 2026-02-05 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-06 | 0.0117 | 0.0114 | 0.0119 |
| 2026-02-07 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-08 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-09 | 0.0116 | 0.0114 | 0.0119 |
| 2026-02-10 | 0.0115 | 0.0113 | 0.0118 |
| 2026-02-11 | 0.0115 | 0.0112 | 0.0117 |
| 2026-02-12 | 0.0115 | 0.0113 | 0.0118 |
| 2026-02-13 | 0.0114 | 0.0112 | 0.0117 |
| 2026-02-14 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-15 | 0.0115 | 0.0112 | 0.0117 |
| 2026-02-16 | 0.0115 | 0.0112 | 0.0117 |
| 2026-02-17 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-18 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-19 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-20 | 0.0117 | 0.0114 | 0.0119 |
| 2026-02-21 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-22 | 0.0116 | 0.0114 | 0.0119 |
| 2026-02-23 | 0.0116 | 0.0114 | 0.0119 |
| 2026-02-24 | 0.0116 | 0.0114 | 0.0118 |
| 2026-02-25 | 0.0115 | 0.0113 | 0.0117 |
| 2026-02-26 | 0.0116 | 0.0113 | 0.0118 |
| 2026-02-27 | 0.0116 | 0.0114 | 0.0118 |
| 2026-02-28 | 0.0116 | 0.0114 | 0.0119 |
| 2026 March | |||
| 2026-03-01 | 0.0116 | 0.0114 | 0.0118 |
| 2026-03-02 | 0.0116 | 0.0113 | 0.0118 |
| 2026-03-03 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-04 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-05 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-06 | 0.0116 | 0.0114 | 0.0119 |
| 2026-03-07 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-08 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-09 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-10 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-11 | 0.0116 | 0.0114 | 0.0119 |
| 2026-03-12 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-13 | 0.0114 | 0.0112 | 0.0117 |
| 2026-03-14 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-15 | 0.0114 | 0.0112 | 0.0117 |
| 2026-03-16 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-17 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-18 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-19 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-20 | 0.0114 | 0.0112 | 0.0117 |
| 2026-03-21 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-22 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-23 | 0.0115 | 0.0113 | 0.0118 |
| 2026-03-24 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-25 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-26 | 0.0113 | 0.0111 | 0.0115 |
| 2026-03-27 | 0.0113 | 0.0111 | 0.0116 |
| 2026-03-28 | 0.0112 | 0.0110 | 0.0115 |
| 2026-03-29 | 0.0112 | 0.0110 | 0.0115 |
| 2026-03-30 | 0.0112 | 0.0110 | 0.0115 |
| 2026-03-31 | 0.0112 | 0.0110 | 0.0114 |
| 2026 April | |||
| 2026-04-01 | 0.0111 | 0.0109 | 0.0114 |
| 2026-04-02 | 0.0111 | 0.0109 | 0.0113 |
| 2026-04-03 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-04 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-05 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-06 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-07 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-08 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-09 | 0.0111 | 0.0109 | 0.0114 |
| 2026-04-10 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-11 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-12 | 0.0113 | 0.0110 | 0.0115 |
| 2026-04-13 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-14 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-15 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-16 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-17 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-18 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-19 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-20 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-21 | 0.0113 | 0.0111 | 0.0116 |
| 2026-04-22 | 0.0114 | 0.0112 | 0.0117 |
| 2026-04-23 | 0.0115 | 0.0112 | 0.0117 |
| 2026-04-24 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-25 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-26 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-27 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-28 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-29 | 0.0113 | 0.0110 | 0.0115 |
| 2026-04-30 | 0.0113 | 0.0111 | 0.0115 |
| 2026 May | |||
| 2026-05-01 | 0.0112 | 0.0110 | 0.0114 |
| 2026-05-02 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-03 | 0.0111 | 0.0109 | 0.0114 |
| 2026-05-04 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-05 | 0.0111 | 0.0109 | 0.0114 |
| 2026-05-06 | 0.0112 | 0.0109 | 0.0114 |
| 2026-05-07 | 0.0111 | 0.0109 | 0.0114 |
| 2026-05-08 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-09 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-10 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-11 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-12 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-13 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-14 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-15 | 0.0109 | 0.0107 | 0.0112 |
| 2026-05-16 | 0.0110 | 0.0108 | 0.0113 |
| 2026-05-17 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-18 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-19 | 0.0109 | 0.0107 | 0.0112 |
| 2026-05-20 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-21 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-22 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-23 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-24 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-25 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-26 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-27 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-28 | 0.0109 | 0.0107 | 0.0112 |
| 2026-05-29 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-30 | 0.0108 | 0.0106 | 0.0110 |
| 2026-05-31 | 0.0108 | 0.0106 | 0.0110 |
| 2026 June | |||
| 2026-06-01 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-02 | 0.0109 | 0.0107 | 0.0112 |
| 2026-06-03 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-04 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-05 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-06 | 0.0110 | 0.0107 | 0.0112 |
| 2026-06-07 | 0.0110 | 0.0107 | 0.0112 |
| 2026-06-08 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-09 | 0.0109 | 0.0107 | 0.0112 |
| 2026-06-10 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-11 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-12 | 0.0108 | 0.0106 | 0.0111 |
| 2026-06-13 | 0.0108 | 0.0105 | 0.0110 |
| 2026-06-14 | 0.0108 | 0.0105 | 0.0110 |
| 2026-06-15 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-16 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-17 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-18 | 0.0107 | 0.0105 | 0.0110 |
| 2026-06-19 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-20 | 0.0106 | 0.0104 | 0.0109 |
| 2026-06-21 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-22 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-23 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-24 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-25 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-26 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-27 | 0.0105 | 0.0103 | 0.0108 |
| 2026-06-28 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-29 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-30 | 0.0105 | 0.0103 | 0.0107 |
| 2026 July | |||
| 2026-07-01 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-02 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-03 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-04 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-05 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-07 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-09 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-10 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-13 | 0.0102 | 0.0100 | 0.0104 |
| 2026-07-14 | 0.0102 | 0.009993 | 0.0104 |
| 2026-07-15 | 0.0101 | 0.009927 | 0.0103 |
| 2026-07-16 | 0.0101 | 0.009925 | 0.0103 |
| 2026-07-17 | 0.0100 | 0.009846 | 0.0102 |
| 2026-07-18 | 0.009967 | 0.009768 | 0.0102 |
| 2026-07-19 | 0.009957 | 0.009758 | 0.0102 |
| 2026-07-20 | 0.009879 | 0.009681 | 0.0101 |
| 2026-07-21 | 0.009835 | 0.009639 | 0.0100 |
| 2026-07-22 | 0.009842 | 0.009645 | 0.0100 |
| 2026-07-23 | 0.009801 | 0.009605 | 0.009997 |
| 2026-07-24 | 0.009868 | 0.009670 | 0.0101 |
| 2026-07-25 | 0.009789 | 0.009594 | 0.009985 |
| 2026-07-26 | 0.009785 | 0.009589 | 0.009980 |
| 2026-07-27 | 0.009707 | 0.009513 | 0.009901 |
| 2026-07-28 | 0.009709 | 0.009515 | 0.009903 |
| 2026-07-29 | 0.009658 | 0.009465 | 0.009852 |
| 2026-07-30 | 0.009582 | 0.009390 | 0.009774 |
| 2026-07-31 | 0.009506 | 0.009316 | 0.009696 |
| 2026 August | |||
| 2026-08-01 | 0.009431 | 0.009242 | 0.009619 |
| 2026-08-02 | 0.009447 | 0.009258 | 0.009636 |
| 2026-08-03 | 0.009372 | 0.009185 | 0.009560 |
| 2026-08-04 | 0.009298 | 0.009112 | 0.009484 |
| 2026-08-05 | 0.009367 | 0.009180 | 0.009555 |
| 2026-08-06 | 0.009293 | 0.009107 | 0.009479 |
| 2026-08-07 | 0.009219 | 0.009035 | 0.009404 |
| 2026-08-08 | 0.009288 | 0.009102 | 0.009473 |
| 2026-08-09 | 0.009259 | 0.009074 | 0.009445 |
| 2026-08-10 | 0.009247 | 0.009062 | 0.009432 |
| 2026-08-11 | 0.009266 | 0.009081 | 0.009451 |
| 2026-08-12 | 0.009335 | 0.009148 | 0.009521 |
| 2026-08-13 | 0.009404 | 0.009216 | 0.009592 |
| 2026-08-14 | 0.009374 | 0.009187 | 0.009561 |
| 2026-08-15 | 0.009389 | 0.009202 | 0.009577 |
| 2026-08-16 | 0.009388 | 0.009200 | 0.009576 |
| 2026-08-17 | 0.009458 | 0.009268 | 0.009647 |
| 2026-08-18 | 0.009528 | 0.009337 | 0.009718 |
| 2026-08-19 | 0.009452 | 0.009263 | 0.009641 |
| 2026-08-20 | 0.009424 | 0.009236 | 0.009613 |
| 2026-08-21 | 0.009350 | 0.009163 | 0.009537 |
| 2026-08-22 | 0.009325 | 0.009138 | 0.009511 |
| 2026-08-23 | 0.009330 | 0.009143 | 0.009516 |
| 2026-08-24 | 0.009279 | 0.009093 | 0.009464 |
| 2026-08-25 | 0.009279 | 0.009093 | 0.009464 |
| 2026-08-26 | 0.009348 | 0.009161 | 0.009535 |
| 2026-08-27 | 0.009274 | 0.009088 | 0.009459 |
| 2026-08-28 | 0.009204 | 0.009019 | 0.009388 |
| 2026-08-29 | 0.009131 | 0.008948 | 0.009313 |
| 2026-08-30 | 0.009068 | 0.008887 | 0.009249 |
| 2026-08-31 | 0.009129 | 0.008947 | 0.009312 |
| 2026 September | |||
| 2026-09-01 | 0.009197 | 0.009013 | 0.009381 |
| 2026-09-02 | 0.009239 | 0.009054 | 0.009423 |
| 2026-09-03 | 0.009165 | 0.008982 | 0.009349 |
| 2026-09-04 | 0.009093 | 0.008911 | 0.009275 |
| 2026-09-05 | 0.009104 | 0.008922 | 0.009286 |
| 2026-09-06 | 0.009172 | 0.008989 | 0.009355 |
| 2026-09-07 | 0.009099 | 0.008917 | 0.009281 |
| 2026-09-08 | 0.009027 | 0.008847 | 0.009208 |
| 2026-09-09 | 0.009027 | 0.008847 | 0.009208 |
| 2026-09-10 | 0.008977 | 0.008797 | 0.009156 |
| 2026-09-11 | 0.008982 | 0.008802 | 0.009162 |
| 2026-09-12 | 0.008995 | 0.008815 | 0.009174 |
| 2026-09-13 | 0.009029 | 0.008849 | 0.009210 |
| 2026-09-14 | 0.009041 | 0.008860 | 0.009222 |
| 2026-09-15 | 0.008969 | 0.008790 | 0.009149 |
| 2026-09-16 | 0.008898 | 0.008720 | 0.009076 |
| 2026-09-17 | 0.008964 | 0.008785 | 0.009144 |
| 2026-09-18 | 0.008936 | 0.008757 | 0.009115 |
| 2026-09-19 | 0.009002 | 0.008822 | 0.009182 |
| 2026-09-20 | 0.008931 | 0.008752 | 0.009110 |
| 2026-09-21 | 0.008920 | 0.008742 | 0.009098 |
| 2026-09-22 | 0.008908 | 0.008730 | 0.009086 |
| 2026-09-23 | 0.008929 | 0.008751 | 0.009108 |
| 2026-09-24 | 0.008946 | 0.008767 | 0.009125 |
| 2026-09-25 | 0.009013 | 0.008832 | 0.009193 |
| 2026-09-26 | 0.008941 | 0.008762 | 0.009120 |
| 2026-09-27 | 0.008870 | 0.008693 | 0.009048 |
| 2026-09-28 | 0.008800 | 0.008624 | 0.008976 |
| 2026-09-29 | 0.008730 | 0.008556 | 0.008905 |
| 2026-09-30 | 0.008795 | 0.008619 | 0.008971 |
| 2026 October | |||
| 2026-10-01 | 0.008725 | 0.008551 | 0.008900 |
| 2026-10-02 | 0.008738 | 0.008563 | 0.008913 |
| 2026-10-03 | 0.008803 | 0.008627 | 0.008979 |
| 2026-10-04 | 0.008733 | 0.008559 | 0.008908 |
| 2026-10-05 | 0.008664 | 0.008491 | 0.008837 |
| 2026-10-06 | 0.008728 | 0.008554 | 0.008903 |
| 2026-10-07 | 0.008659 | 0.008486 | 0.008832 |
| 2026-10-08 | 0.008591 | 0.008419 | 0.008762 |
| 2026-10-09 | 0.008653 | 0.008480 | 0.008826 |
| 2026-10-10 | 0.008699 | 0.008525 | 0.008873 |
| 2026-10-11 | 0.008704 | 0.008530 | 0.008878 |
| 2026-10-12 | 0.008747 | 0.008572 | 0.008922 |
| 2026-10-13 | 0.008787 | 0.008611 | 0.008963 |
| 2026-10-14 | 0.008852 | 0.008675 | 0.009029 |
| 2026-10-15 | 0.008865 | 0.008688 | 0.009042 |
| 2026-10-16 | 0.008902 | 0.008724 | 0.009080 |
| 2026-10-17 | 0.008917 | 0.008739 | 0.009096 |
| 2026-10-18 | 0.008917 | 0.008739 | 0.009096 |
| 2026-10-19 | 0.008899 | 0.008721 | 0.009077 |
| 2026-10-20 | 0.008857 | 0.008679 | 0.009034 |
| 2026-10-21 | 0.008848 | 0.008671 | 0.009025 |
| 2026-10-22 | 0.008865 | 0.008688 | 0.009042 |
| 2026-10-23 | 0.008874 | 0.008696 | 0.009051 |
| 2026-10-24 | 0.008925 | 0.008747 | 0.009104 |
| 2026-10-25 | 0.008936 | 0.008757 | 0.009115 |
| 2026-10-26 | 0.008954 | 0.008775 | 0.009134 |
| 2026-10-27 | 0.009021 | 0.008841 | 0.009201 |
| 2026-10-28 | 0.008949 | 0.008770 | 0.009128 |
| 2026-10-29 | 0.008879 | 0.008701 | 0.009056 |
| 2026-10-30 | 0.008808 | 0.008632 | 0.008984 |
| 2026-10-31 | 0.008874 | 0.008696 | 0.009051 |
| 2026 November | |||
| 2026-11-01 | 0.008881 | 0.008703 | 0.009059 |
| 2026-11-02 | 0.008900 | 0.008722 | 0.009078 |
| 2026-11-03 | 0.008857 | 0.008680 | 0.009034 |