Current BGN/XAG rate: â–¼ 0.0123 (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.006592 | 0.006460 | 0.006724 |
| 2028-01-02 | 0.006581 | 0.006449 | 0.006712 |
| 2028-01-03 | 0.006579 | 0.006447 | 0.006710 |
| 2028-01-04 | 0.006527 | 0.006396 | 0.006657 |
| 2028-01-05 | 0.006475 | 0.006345 | 0.006604 |
| 2028-01-06 | 0.006491 | 0.006361 | 0.006620 |
| 2028-01-07 | 0.006464 | 0.006334 | 0.006593 |
| 2028-01-08 | 0.006422 | 0.006294 | 0.006551 |
| 2028-01-09 | 0.006430 | 0.006301 | 0.006558 |
| 2028-01-10 | 0.006474 | 0.006345 | 0.006604 |
| 2028-01-11 | 0.006491 | 0.006361 | 0.006620 |
| 2028-01-12 | 0.006478 | 0.006349 | 0.006608 |
| 2028-01-13 | 0.006427 | 0.006298 | 0.006555 |
| 2028-01-14 | 0.006474 | 0.006345 | 0.006604 |
| 2028-01-15 | 0.006510 | 0.006380 | 0.006641 |
| 2028-01-16 | 0.006510 | 0.006380 | 0.006641 |
| 2028-01-17 | 0.006489 | 0.006359 | 0.006619 |
| 2028-01-18 | 0.006492 | 0.006362 | 0.006622 |
| 2028-01-19 | 0.006540 | 0.006409 | 0.006671 |
| 2028-01-20 | 0.006488 | 0.006358 | 0.006618 |
| 2028-01-21 | 0.006437 | 0.006308 | 0.006565 |
| 2028-01-22 | 0.006386 | 0.006258 | 0.006513 |
| 2028-01-23 | 0.006390 | 0.006262 | 0.006518 |
| 2028-01-24 | 0.006407 | 0.006279 | 0.006535 |
| 2028-01-25 | 0.006365 | 0.006238 | 0.006492 |
| 2028-01-26 | 0.006401 | 0.006273 | 0.006530 |
| 2028-01-27 | 0.006378 | 0.006251 | 0.006506 |
| 2028-01-28 | 0.006367 | 0.006239 | 0.006494 |
| 2028-01-29 | 0.006316 | 0.006190 | 0.006443 |
| 2028-01-30 | 0.006363 | 0.006236 | 0.006490 |
| 2028-01-31 | 0.006313 | 0.006186 | 0.006439 |
| 2028 February | |||
| 2028-02-01 | 0.006277 | 0.006151 | 0.006402 |
| 2028-02-02 | 0.006246 | 0.006121 | 0.006370 |
| 2028-02-03 | 0.006249 | 0.006124 | 0.006374 |
| 2028-02-04 | 0.006243 | 0.006118 | 0.006367 |
| 2028-02-05 | 0.006259 | 0.006134 | 0.006384 |
| 2028-02-06 | 0.006240 | 0.006116 | 0.006365 |
| 2028-02-07 | 0.006287 | 0.006161 | 0.006412 |
| 2028-02-08 | 0.006237 | 0.006112 | 0.006362 |
| 2028-02-09 | 0.006245 | 0.006120 | 0.006369 |
| 2028-02-10 | 0.006231 | 0.006107 | 0.006356 |
| 2028-02-11 | 0.006182 | 0.006058 | 0.006306 |
| 2028-02-12 | 0.006175 | 0.006052 | 0.006299 |
| 2028-02-13 | 0.006163 | 0.006040 | 0.006287 |
| 2028-02-14 | 0.006152 | 0.006029 | 0.006275 |
| 2028-02-15 | 0.006122 | 0.006000 | 0.006245 |
| 2028-02-16 | 0.006168 | 0.006044 | 0.006291 |
| 2028-02-17 | 0.006213 | 0.006089 | 0.006338 |
| 2028-02-18 | 0.006164 | 0.006041 | 0.006287 |
| 2028-02-19 | 0.006115 | 0.005993 | 0.006238 |
| 2028-02-20 | 0.006116 | 0.005994 | 0.006238 |
| 2028-02-21 | 0.006068 | 0.005946 | 0.006189 |
| 2028-02-22 | 0.006053 | 0.005932 | 0.006174 |
| 2028-02-23 | 0.006013 | 0.005893 | 0.006133 |
| 2028-02-24 | 0.006012 | 0.005892 | 0.006132 |
| 2028-02-25 | 0.005964 | 0.005845 | 0.006083 |
| 2028-02-26 | 0.005917 | 0.005798 | 0.006035 |
| 2028-02-27 | 0.005911 | 0.005793 | 0.006029 |
| 2028-02-28 | 0.005864 | 0.005747 | 0.005981 |
| 2028-02-29 | 0.005838 | 0.005722 | 0.005955 |
| 2028 March | |||
| 2028-03-01 | 0.005843 | 0.005726 | 0.005959 |
| 2028-03-02 | 0.005818 | 0.005702 | 0.005935 |
| 2028-03-03 | 0.005858 | 0.005740 | 0.005975 |
| 2028-03-04 | 0.005811 | 0.005695 | 0.005927 |
| 2028-03-05 | 0.005808 | 0.005692 | 0.005925 |
| 2028-03-06 | 0.005762 | 0.005647 | 0.005878 |
| 2028-03-07 | 0.005763 | 0.005648 | 0.005879 |
| 2028-03-08 | 0.005733 | 0.005619 | 0.005848 |
| 2028-03-09 | 0.005688 | 0.005574 | 0.005802 |
| 2028-03-10 | 0.005643 | 0.005530 | 0.005756 |
| 2028-03-11 | 0.005598 | 0.005486 | 0.005710 |
| 2028-03-12 | 0.005608 | 0.005496 | 0.005720 |
| 2028-03-13 | 0.005564 | 0.005452 | 0.005675 |
| 2028-03-14 | 0.005520 | 0.005409 | 0.005630 |
| 2028-03-15 | 0.005561 | 0.005449 | 0.005672 |
| 2028-03-16 | 0.005516 | 0.005406 | 0.005627 |
| 2028-03-17 | 0.005473 | 0.005363 | 0.005582 |
| 2028-03-18 | 0.005513 | 0.005403 | 0.005624 |
| 2028-03-19 | 0.005497 | 0.005387 | 0.005606 |
| 2028-03-20 | 0.005489 | 0.005380 | 0.005599 |
| 2028-03-21 | 0.005500 | 0.005390 | 0.005610 |
| 2028-03-22 | 0.005541 | 0.005430 | 0.005652 |
| 2028-03-23 | 0.005582 | 0.005471 | 0.005694 |
| 2028-03-24 | 0.005565 | 0.005453 | 0.005676 |
| 2028-03-25 | 0.005574 | 0.005462 | 0.005685 |
| 2028-03-26 | 0.005573 | 0.005461 | 0.005684 |
| 2028-03-27 | 0.005614 | 0.005502 | 0.005726 |
| 2028-03-28 | 0.005656 | 0.005543 | 0.005769 |
| 2028-03-29 | 0.005611 | 0.005499 | 0.005723 |
| 2028-03-30 | 0.005594 | 0.005483 | 0.005706 |
| 2028-03-31 | 0.005550 | 0.005439 | 0.005661 |
| 2028 April | |||
| 2028-04-01 | 0.005535 | 0.005425 | 0.005646 |
| 2028-04-02 | 0.005538 | 0.005427 | 0.005649 |
| 2028-04-03 | 0.005508 | 0.005398 | 0.005618 |
| 2028-04-04 | 0.005508 | 0.005398 | 0.005618 |
| 2028-04-05 | 0.005549 | 0.005438 | 0.005660 |
| 2028-04-06 | 0.005505 | 0.005395 | 0.005615 |
| 2028-04-07 | 0.005463 | 0.005354 | 0.005573 |
| 2028-04-08 | 0.005420 | 0.005312 | 0.005528 |
| 2028-04-09 | 0.005383 | 0.005275 | 0.005491 |
| 2028-04-10 | 0.005419 | 0.005311 | 0.005528 |
| 2028-04-11 | 0.005460 | 0.005350 | 0.005569 |
| 2028-04-12 | 0.005484 | 0.005375 | 0.005594 |
| 2028-04-13 | 0.005441 | 0.005332 | 0.005550 |
| 2028-04-14 | 0.005398 | 0.005290 | 0.005506 |
| 2028-04-15 | 0.005405 | 0.005296 | 0.005513 |
| 2028-04-16 | 0.005445 | 0.005336 | 0.005554 |
| 2028-04-17 | 0.005401 | 0.005293 | 0.005510 |
| 2028-04-18 | 0.005359 | 0.005251 | 0.005466 |
| 2028-04-19 | 0.005359 | 0.005251 | 0.005466 |
| 2028-04-20 | 0.005329 | 0.005222 | 0.005435 |
| 2028-04-21 | 0.005332 | 0.005225 | 0.005438 |
| 2028-04-22 | 0.005339 | 0.005233 | 0.005446 |
| 2028-04-23 | 0.005360 | 0.005253 | 0.005467 |
| 2028-04-24 | 0.005367 | 0.005260 | 0.005474 |
| 2028-04-25 | 0.005324 | 0.005218 | 0.005431 |
| 2028-04-26 | 0.005282 | 0.005177 | 0.005388 |
| 2028-04-27 | 0.005321 | 0.005215 | 0.005428 |
| 2028-04-28 | 0.005305 | 0.005198 | 0.005411 |
| 2028-04-29 | 0.005344 | 0.005237 | 0.005451 |
| 2028-04-30 | 0.005302 | 0.005196 | 0.005408 |
| 2028 May | |||
| 2028-05-01 | 0.005295 | 0.005189 | 0.005401 |
| 2028-05-02 | 0.005288 | 0.005182 | 0.005394 |
| 2028-05-03 | 0.005301 | 0.005195 | 0.005407 |
| 2028-05-04 | 0.005311 | 0.005204 | 0.005417 |
| 2028-05-05 | 0.005350 | 0.005243 | 0.005457 |
| 2028-05-06 | 0.005308 | 0.005202 | 0.005414 |
| 2028-05-07 | 0.005266 | 0.005160 | 0.005371 |
| 2028-05-08 | 0.005224 | 0.005119 | 0.005328 |
| 2028-05-09 | 0.005183 | 0.005079 | 0.005286 |
| 2028-05-10 | 0.005221 | 0.005117 | 0.005325 |
| 2028-05-11 | 0.005180 | 0.005076 | 0.005283 |
| 2028-05-12 | 0.005187 | 0.005083 | 0.005291 |
| 2028-05-13 | 0.005226 | 0.005121 | 0.005330 |
| 2028-05-14 | 0.005184 | 0.005081 | 0.005288 |
| 2028-05-15 | 0.005143 | 0.005040 | 0.005246 |
| 2028-05-16 | 0.005181 | 0.005078 | 0.005285 |
| 2028-05-17 | 0.005140 | 0.005037 | 0.005243 |
| 2028-05-18 | 0.005100 | 0.004998 | 0.005202 |
| 2028-05-19 | 0.005136 | 0.005034 | 0.005239 |
| 2028-05-20 | 0.005164 | 0.005060 | 0.005267 |
| 2028-05-21 | 0.005167 | 0.005063 | 0.005270 |
| 2028-05-22 | 0.005192 | 0.005088 | 0.005296 |
| 2028-05-23 | 0.005216 | 0.005112 | 0.005321 |
| 2028-05-24 | 0.005255 | 0.005150 | 0.005360 |
| 2028-05-25 | 0.005262 | 0.005157 | 0.005368 |
| 2028-05-26 | 0.005284 | 0.005178 | 0.005390 |
| 2028-05-27 | 0.005293 | 0.005188 | 0.005399 |
| 2028-05-28 | 0.005293 | 0.005188 | 0.005399 |
| 2028-05-29 | 0.005283 | 0.005177 | 0.005388 |
| 2028-05-30 | 0.005257 | 0.005152 | 0.005363 |
| 2028-05-31 | 0.005252 | 0.005147 | 0.005357 |
| 2028 June | |||
| 2028-06-01 | 0.005262 | 0.005157 | 0.005368 |
| 2028-06-02 | 0.005268 | 0.005162 | 0.005373 |
| 2028-06-03 | 0.005298 | 0.005192 | 0.005404 |
| 2028-06-04 | 0.005305 | 0.005199 | 0.005411 |
| 2028-06-05 | 0.005316 | 0.005209 | 0.005422 |
| 2028-06-06 | 0.005355 | 0.005248 | 0.005462 |
| 2028-06-07 | 0.005313 | 0.005206 | 0.005419 |
| 2028-06-08 | 0.005270 | 0.005165 | 0.005376 |
| 2028-06-09 | 0.005229 | 0.005124 | 0.005333 |
| 2028-06-10 | 0.005267 | 0.005162 | 0.005373 |
| 2028-06-11 | 0.005272 | 0.005167 | 0.005377 |
| 2028-06-12 | 0.005283 | 0.005178 | 0.005389 |
| 2028-06-13 | 0.005258 | 0.005153 | 0.005363 |
| 2028-06-14 | 0.005262 | 0.005157 | 0.005368 |
| 2028-06-15 | 0.005270 | 0.005164 | 0.005375 |
| 2028-06-16 | 0.005309 | 0.005203 | 0.005415 |
| 2028-06-17 | 0.005311 | 0.005205 | 0.005418 |
| 2028-06-18 | 0.005311 | 0.005205 | 0.005417 |
| 2028-06-19 | 0.005304 | 0.005198 | 0.005410 |
| 2028-06-20 | 0.005291 | 0.005185 | 0.005397 |
| 2028-06-21 | 0.005249 | 0.005144 | 0.005354 |
| 2028-06-22 | 0.005225 | 0.005121 | 0.005330 |
| 2028-06-23 | 0.005184 | 0.005080 | 0.005288 |
| 2028-06-24 | 0.005223 | 0.005118 | 0.005327 |
| 2028-06-25 | 0.005190 | 0.005086 | 0.005294 |
| 2028-06-26 | 0.005179 | 0.005075 | 0.005283 |
| 2028-06-27 | 0.005185 | 0.005081 | 0.005289 |
| 2028-06-28 | 0.005223 | 0.005119 | 0.005328 |
| 2028-06-29 | 0.005262 | 0.005157 | 0.005367 |
| 2028-06-30 | 0.005301 | 0.005195 | 0.005407 |
| 2028 July | |||
| 2028-07-01 | 0.005340 | 0.005234 | 0.005447 |
| 2028-07-02 | 0.005341 | 0.005234 | 0.005448 |
| 2028-07-03 | 0.005299 | 0.005193 | 0.005405 |
| 2028-07-04 | 0.005295 | 0.005189 | 0.005401 |
| 2028-07-05 | 0.005334 | 0.005227 | 0.005441 |
| 2028-07-06 | 0.005292 | 0.005186 | 0.005398 |
| 2028-07-07 | 0.005331 | 0.005225 | 0.005438 |
| 2028-07-08 | 0.005289 | 0.005183 | 0.005395 |
| 2028-07-09 | 0.005283 | 0.005177 | 0.005389 |
| 2028-07-10 | 0.005322 | 0.005216 | 0.005429 |
| 2028-07-11 | 0.005280 | 0.005174 | 0.005386 |
| 2028-07-12 | 0.005238 | 0.005133 | 0.005343 |
| 2028-07-13 | 0.005275 | 0.005169 | 0.005380 |
| 2028-07-14 | 0.005233 | 0.005128 | 0.005337 |
| 2028-07-15 | 0.005208 | 0.005104 | 0.005312 |
| 2028-07-16 | 0.005246 | 0.005142 | 0.005351 |
| 2028-07-17 | 0.005244 | 0.005139 | 0.005349 |
| 2028-07-18 | 0.005283 | 0.005177 | 0.005389 |
| 2028-07-19 | 0.005284 | 0.005178 | 0.005390 |
| 2028-07-20 | 0.005289 | 0.005184 | 0.005395 |
| 2028-07-21 | 0.005329 | 0.005222 | 0.005435 |
| 2028-07-22 | 0.005287 | 0.005181 | 0.005392 |
| 2028-07-23 | 0.005326 | 0.005219 | 0.005432 |
| 2028-07-24 | 0.005328 | 0.005222 | 0.005435 |
| 2028-07-25 | 0.005303 | 0.005197 | 0.005409 |
| 2028-07-26 | 0.005261 | 0.005156 | 0.005367 |
| 2028-07-27 | 0.005291 | 0.005185 | 0.005396 |
| 2028-07-28 | 0.005305 | 0.005199 | 0.005411 |
| 2028-07-29 | 0.005317 | 0.005211 | 0.005423 |
| 2028-07-30 | 0.005297 | 0.005191 | 0.005403 |
| 2028-07-31 | 0.005294 | 0.005189 | 0.005400 |
| 2028 August | |||
| 2028-08-01 | 0.005279 | 0.005174 | 0.005385 |
| 2028-08-02 | 0.005238 | 0.005133 | 0.005342 |
| 2028-08-03 | 0.005276 | 0.005171 | 0.005382 |
| 2028-08-04 | 0.005316 | 0.005209 | 0.005422 |
| 2028-08-05 | 0.005273 | 0.005168 | 0.005379 |
| 2028-08-06 | 0.005256 | 0.005151 | 0.005362 |
| 2028-08-07 | 0.005259 | 0.005154 | 0.005364 |
| 2028-08-08 | 0.005276 | 0.005170 | 0.005381 |
| 2028-08-09 | 0.005315 | 0.005209 | 0.005421 |
| 2028-08-10 | 0.005273 | 0.005167 | 0.005378 |
| 2028-08-11 | 0.005231 | 0.005126 | 0.005336 |
| 2028-08-12 | 0.005270 | 0.005164 | 0.005375 |
| 2028-08-13 | 0.005237 | 0.005132 | 0.005341 |
| 2028-08-14 | 0.005237 | 0.005133 | 0.005342 |
| 2028-08-15 | 0.005243 | 0.005138 | 0.005348 |
| 2028-08-16 | 0.005280 | 0.005175 | 0.005386 |
| 2028-08-17 | 0.005240 | 0.005135 | 0.005345 |
| 2028-08-18 | 0.005229 | 0.005124 | 0.005333 |
| 2028-08-19 | 0.005268 | 0.005162 | 0.005373 |
| 2028-08-20 | 0.005268 | 0.005163 | 0.005374 |
| 2028-08-21 | 0.005269 | 0.005164 | 0.005375 |
| 2028-08-22 | 0.005255 | 0.005150 | 0.005360 |
| 2028-08-23 | 0.005213 | 0.005109 | 0.005317 |
| 2028-08-24 | 0.005172 | 0.005068 | 0.005275 |
| 2028-08-25 | 0.005186 | 0.005082 | 0.005290 |
| 2028-08-26 | 0.005145 | 0.005042 | 0.005248 |
| 2028-08-27 | 0.005137 | 0.005034 | 0.005240 |
| 2028-08-28 | 0.005137 | 0.005034 | 0.005239 |
| 2028-08-29 | 0.005131 | 0.005028 | 0.005233 |
| 2028-08-30 | 0.005090 | 0.004988 | 0.005192 |
| 2028-08-31 | 0.005077 | 0.004976 | 0.005179 |
| 2028 September | |||
| 2028-09-01 | 0.005115 | 0.005013 | 0.005217 |
| 2028-09-02 | 0.005142 | 0.005039 | 0.005245 |
| 2028-09-03 | 0.005128 | 0.005025 | 0.005230 |
| 2028-09-04 | 0.005123 | 0.005021 | 0.005225 |
| 2028-09-05 | 0.005137 | 0.005034 | 0.005239 |
| 2028-09-06 | 0.005136 | 0.005033 | 0.005239 |
| 2028-09-07 | 0.005095 | 0.004993 | 0.005197 |
| 2028-09-08 | 0.005133 | 0.005030 | 0.005236 |
| 2028-09-09 | 0.005171 | 0.005068 | 0.005275 |
| 2028-09-10 | 0.005147 | 0.005044 | 0.005250 |
| 2028-09-11 | 0.005144 | 0.005042 | 0.005247 |
| 2028-09-12 | 0.005134 | 0.005032 | 0.005237 |
| 2028-09-13 | 0.005162 | 0.005059 | 0.005265 |
| 2028-09-14 | 0.005200 | 0.005096 | 0.005304 |
| 2028-09-15 | 0.005170 | 0.005066 | 0.005273 |
| 2028-09-16 | 0.005164 | 0.005061 | 0.005268 |
| 2028-09-17 | 0.005203 | 0.005099 | 0.005307 |
| 2028-09-18 | 0.005193 | 0.005089 | 0.005296 |
| 2028-09-19 | 0.005190 | 0.005086 | 0.005294 |
| 2028-09-20 | 0.005225 | 0.005121 | 0.005330 |
| 2028-09-21 | 0.005242 | 0.005137 | 0.005347 |
| 2028-09-22 | 0.005200 | 0.005096 | 0.005304 |
| 2028-09-23 | 0.005159 | 0.005056 | 0.005262 |
| 2028-09-24 | 0.005129 | 0.005026 | 0.005231 |
| 2028-09-25 | 0.005127 | 0.005025 | 0.005230 |
| 2028-09-26 | 0.005165 | 0.005062 | 0.005269 |
| 2028-09-27 | 0.005146 | 0.005043 | 0.005248 |
| 2028-09-28 | 0.005169 | 0.005065 | 0.005272 |
| 2028-09-29 | 0.005128 | 0.005025 | 0.005230 |
| 2028-09-30 | 0.005087 | 0.004985 | 0.005189 |
| 2028 October | |||
| 2028-10-01 | 0.005097 | 0.004995 | 0.005199 |
| 2028-10-02 | 0.005057 | 0.004956 | 0.005158 |
| 2028-10-03 | 0.005095 | 0.004993 | 0.005196 |
| 2028-10-04 | 0.005110 | 0.005008 | 0.005212 |
| 2028-10-05 | 0.005092 | 0.004990 | 0.005193 |
| 2028-10-06 | 0.005057 | 0.004956 | 0.005158 |
| 2028-10-07 | 0.005071 | 0.004969 | 0.005172 |
| 2028-10-08 | 0.005068 | 0.004967 | 0.005170 |
| 2028-10-09 | 0.005067 | 0.004966 | 0.005168 |
| 2028-10-10 | 0.005027 | 0.004926 | 0.005127 |
| 2028-10-11 | 0.004989 | 0.004889 | 0.005089 |
| 2028-10-12 | 0.005026 | 0.004926 | 0.005127 |
| 2028-10-13 | 0.005008 | 0.004908 | 0.005108 |
| 2028-10-14 | 0.005045 | 0.004944 | 0.005146 |
| 2028-10-15 | 0.005041 | 0.004940 | 0.005142 |
| 2028-10-16 | 0.005044 | 0.004943 | 0.005144 |
| 2028-10-17 | 0.005004 | 0.004903 | 0.005104 |
| 2028-10-18 | 0.004983 | 0.004883 | 0.005083 |
| 2028-10-19 | 0.005020 | 0.004920 | 0.005120 |
| 2028-10-20 | 0.005057 | 0.004956 | 0.005158 |
| 2028-10-21 | 0.005079 | 0.004978 | 0.005181 |
| 2028-10-22 | 0.005070 | 0.004969 | 0.005172 |
| 2028-10-23 | 0.005069 | 0.004967 | 0.005170 |
| 2028-10-24 | 0.005028 | 0.004928 | 0.005129 |
| 2028-10-25 | 0.004989 | 0.004889 | 0.005088 |
| 2028-10-26 | 0.005001 | 0.004901 | 0.005101 |
| 2028-10-27 | 0.004980 | 0.004880 | 0.005080 |
| 2028-10-28 | 0.004948 | 0.004849 | 0.005047 |
| 2028-10-29 | 0.004954 | 0.004855 | 0.005053 |
| 2028-10-30 | 0.004988 | 0.004889 | 0.005088 |
| 2028-10-31 | 0.005001 | 0.004901 | 0.005101 |
| 2028 November | |||
| 2028-11-01 | 0.004991 | 0.004891 | 0.005091 |
| 2028-11-02 | 0.004952 | 0.004853 | 0.005051 |