Current BGN/XAG rate: â–¼ 0.0123 (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.003096 | 0.003035 | 0.003158 |
| 2030-01-02 | 0.003119 | 0.003057 | 0.003182 |
| 2030-01-03 | 0.003124 | 0.003061 | 0.003186 |
| 2030-01-04 | 0.003137 | 0.003074 | 0.003199 |
| 2030-01-05 | 0.003142 | 0.003079 | 0.003205 |
| 2030-01-06 | 0.003142 | 0.003079 | 0.003205 |
| 2030-01-07 | 0.003136 | 0.003073 | 0.003199 |
| 2030-01-08 | 0.003121 | 0.003058 | 0.003183 |
| 2030-01-09 | 0.003118 | 0.003056 | 0.003180 |
| 2030-01-10 | 0.003124 | 0.003061 | 0.003186 |
| 2030-01-11 | 0.003127 | 0.003064 | 0.003190 |
| 2030-01-12 | 0.003145 | 0.003082 | 0.003208 |
| 2030-01-13 | 0.003149 | 0.003086 | 0.003212 |
| 2030-01-14 | 0.003155 | 0.003092 | 0.003219 |
| 2030-01-15 | 0.003179 | 0.003115 | 0.003242 |
| 2030-01-16 | 0.003154 | 0.003091 | 0.003217 |
| 2030-01-17 | 0.003129 | 0.003066 | 0.003191 |
| 2030-01-18 | 0.003104 | 0.003042 | 0.003166 |
| 2030-01-19 | 0.003127 | 0.003064 | 0.003189 |
| 2030-01-20 | 0.003130 | 0.003067 | 0.003192 |
| 2030-01-21 | 0.003136 | 0.003074 | 0.003199 |
| 2030-01-22 | 0.003121 | 0.003059 | 0.003184 |
| 2030-01-23 | 0.003124 | 0.003061 | 0.003186 |
| 2030-01-24 | 0.003128 | 0.003066 | 0.003191 |
| 2030-01-25 | 0.003151 | 0.003088 | 0.003214 |
| 2030-01-26 | 0.003153 | 0.003090 | 0.003216 |
| 2030-01-27 | 0.003153 | 0.003089 | 0.003216 |
| 2030-01-28 | 0.003149 | 0.003086 | 0.003212 |
| 2030-01-29 | 0.003141 | 0.003078 | 0.003204 |
| 2030-01-30 | 0.003116 | 0.003054 | 0.003178 |
| 2030-01-31 | 0.003102 | 0.003040 | 0.003164 |
| 2030 February | |||
| 2030-02-01 | 0.003077 | 0.003016 | 0.003139 |
| 2030-02-02 | 0.003100 | 0.003038 | 0.003162 |
| 2030-02-03 | 0.003081 | 0.003019 | 0.003142 |
| 2030-02-04 | 0.003074 | 0.003013 | 0.003136 |
| 2030-02-05 | 0.003078 | 0.003016 | 0.003140 |
| 2030-02-06 | 0.003101 | 0.003039 | 0.003163 |
| 2030-02-07 | 0.003124 | 0.003061 | 0.003186 |
| 2030-02-08 | 0.003147 | 0.003084 | 0.003210 |
| 2030-02-09 | 0.003170 | 0.003107 | 0.003234 |
| 2030-02-10 | 0.003171 | 0.003107 | 0.003234 |
| 2030-02-11 | 0.003145 | 0.003083 | 0.003208 |
| 2030-02-12 | 0.003143 | 0.003080 | 0.003206 |
| 2030-02-13 | 0.003166 | 0.003103 | 0.003230 |
| 2030-02-14 | 0.003141 | 0.003079 | 0.003204 |
| 2030-02-15 | 0.003165 | 0.003101 | 0.003228 |
| 2030-02-16 | 0.003140 | 0.003077 | 0.003202 |
| 2030-02-17 | 0.003136 | 0.003073 | 0.003199 |
| 2030-02-18 | 0.003159 | 0.003096 | 0.003223 |
| 2030-02-19 | 0.003134 | 0.003072 | 0.003197 |
| 2030-02-20 | 0.003109 | 0.003047 | 0.003172 |
| 2030-02-21 | 0.003131 | 0.003068 | 0.003194 |
| 2030-02-22 | 0.003106 | 0.003044 | 0.003168 |
| 2030-02-23 | 0.003091 | 0.003030 | 0.003153 |
| 2030-02-24 | 0.003114 | 0.003052 | 0.003177 |
| 2030-02-25 | 0.003113 | 0.003051 | 0.003175 |
| 2030-02-26 | 0.003136 | 0.003073 | 0.003199 |
| 2030-02-27 | 0.003137 | 0.003074 | 0.003199 |
| 2030-02-28 | 0.003140 | 0.003077 | 0.003203 |
| 2030 March | |||
| 2030-03-01 | 0.003163 | 0.003100 | 0.003227 |
| 2030-03-02 | 0.003138 | 0.003075 | 0.003201 |
| 2030-03-03 | 0.003161 | 0.003098 | 0.003225 |
| 2030-03-04 | 0.003163 | 0.003100 | 0.003226 |
| 2030-03-05 | 0.003148 | 0.003085 | 0.003211 |
| 2030-03-06 | 0.003123 | 0.003061 | 0.003186 |
| 2030-03-07 | 0.003141 | 0.003078 | 0.003203 |
| 2030-03-08 | 0.003149 | 0.003086 | 0.003212 |
| 2030-03-09 | 0.003156 | 0.003093 | 0.003219 |
| 2030-03-10 | 0.003145 | 0.003082 | 0.003208 |
| 2030-03-11 | 0.003143 | 0.003080 | 0.003206 |
| 2030-03-12 | 0.003134 | 0.003071 | 0.003197 |
| 2030-03-13 | 0.003109 | 0.003047 | 0.003171 |
| 2030-03-14 | 0.003132 | 0.003070 | 0.003195 |
| 2030-03-15 | 0.003155 | 0.003092 | 0.003219 |
| 2030-03-16 | 0.003130 | 0.003068 | 0.003193 |
| 2030-03-17 | 0.003120 | 0.003058 | 0.003183 |
| 2030-03-18 | 0.003122 | 0.003059 | 0.003184 |
| 2030-03-19 | 0.003132 | 0.003069 | 0.003194 |
| 2030-03-20 | 0.003155 | 0.003092 | 0.003218 |
| 2030-03-21 | 0.003130 | 0.003067 | 0.003193 |
| 2030-03-22 | 0.003105 | 0.003043 | 0.003167 |
| 2030-03-23 | 0.003128 | 0.003066 | 0.003191 |
| 2030-03-24 | 0.003109 | 0.003046 | 0.003171 |
| 2030-03-25 | 0.003109 | 0.003047 | 0.003171 |
| 2030-03-26 | 0.003112 | 0.003050 | 0.003174 |
| 2030-03-27 | 0.003134 | 0.003072 | 0.003197 |
| 2030-03-28 | 0.003111 | 0.003049 | 0.003173 |
| 2030-03-29 | 0.003104 | 0.003042 | 0.003166 |
| 2030-03-30 | 0.003127 | 0.003064 | 0.003189 |
| 2030-03-31 | 0.003127 | 0.003065 | 0.003190 |
| 2030 April | |||
| 2030-04-01 | 0.003128 | 0.003065 | 0.003190 |
| 2030-04-02 | 0.003119 | 0.003057 | 0.003182 |
| 2030-04-03 | 0.003095 | 0.003033 | 0.003156 |
| 2030-04-04 | 0.003070 | 0.003009 | 0.003131 |
| 2030-04-05 | 0.003078 | 0.003017 | 0.003140 |
| 2030-04-06 | 0.003054 | 0.002993 | 0.003115 |
| 2030-04-07 | 0.003050 | 0.002989 | 0.003111 |
| 2030-04-08 | 0.003049 | 0.002988 | 0.003110 |
| 2030-04-09 | 0.003046 | 0.002985 | 0.003106 |
| 2030-04-10 | 0.003021 | 0.002961 | 0.003082 |
| 2030-04-11 | 0.003014 | 0.002954 | 0.003074 |
| 2030-04-12 | 0.003036 | 0.002976 | 0.003097 |
| 2030-04-13 | 0.003053 | 0.002992 | 0.003114 |
| 2030-04-14 | 0.003044 | 0.002983 | 0.003105 |
| 2030-04-15 | 0.003041 | 0.002980 | 0.003102 |
| 2030-04-16 | 0.003049 | 0.002988 | 0.003110 |
| 2030-04-17 | 0.003049 | 0.002988 | 0.003110 |
| 2030-04-18 | 0.003025 | 0.002964 | 0.003085 |
| 2030-04-19 | 0.003047 | 0.002986 | 0.003108 |
| 2030-04-20 | 0.003070 | 0.003008 | 0.003131 |
| 2030-04-21 | 0.003056 | 0.002994 | 0.003117 |
| 2030-04-22 | 0.003054 | 0.002993 | 0.003115 |
| 2030-04-23 | 0.003048 | 0.002987 | 0.003109 |
| 2030-04-24 | 0.003064 | 0.003003 | 0.003126 |
| 2030-04-25 | 0.003087 | 0.003025 | 0.003149 |
| 2030-04-26 | 0.003069 | 0.003007 | 0.003130 |
| 2030-04-27 | 0.003066 | 0.003004 | 0.003127 |
| 2030-04-28 | 0.003088 | 0.003027 | 0.003150 |
| 2030-04-29 | 0.003082 | 0.003021 | 0.003144 |
| 2030-04-30 | 0.003081 | 0.003019 | 0.003142 |
| 2030 May | |||
| 2030-05-01 | 0.003102 | 0.003040 | 0.003164 |
| 2030-05-02 | 0.003112 | 0.003049 | 0.003174 |
| 2030-05-03 | 0.003087 | 0.003025 | 0.003149 |
| 2030-05-04 | 0.003063 | 0.003001 | 0.003124 |
| 2030-05-05 | 0.003044 | 0.002984 | 0.003105 |
| 2030-05-06 | 0.003044 | 0.002983 | 0.003105 |
| 2030-05-07 | 0.003066 | 0.003005 | 0.003128 |
| 2030-05-08 | 0.003054 | 0.002993 | 0.003116 |
| 2030-05-09 | 0.003068 | 0.003007 | 0.003130 |
| 2030-05-10 | 0.003044 | 0.002983 | 0.003105 |
| 2030-05-11 | 0.003020 | 0.002959 | 0.003080 |
| 2030-05-12 | 0.003026 | 0.002965 | 0.003086 |
| 2030-05-13 | 0.003002 | 0.002942 | 0.003062 |
| 2030-05-14 | 0.003024 | 0.002964 | 0.003085 |
| 2030-05-15 | 0.003033 | 0.002973 | 0.003094 |
| 2030-05-16 | 0.003022 | 0.002962 | 0.003083 |
| 2030-05-17 | 0.003002 | 0.002942 | 0.003062 |
| 2030-05-18 | 0.003010 | 0.002950 | 0.003070 |
| 2030-05-19 | 0.003009 | 0.002948 | 0.003069 |
| 2030-05-20 | 0.003008 | 0.002948 | 0.003068 |
| 2030-05-21 | 0.002984 | 0.002924 | 0.003044 |
| 2030-05-22 | 0.002962 | 0.002902 | 0.003021 |
| 2030-05-23 | 0.002984 | 0.002924 | 0.003043 |
| 2030-05-24 | 0.002973 | 0.002913 | 0.003032 |
| 2030-05-25 | 0.002995 | 0.002935 | 0.003055 |
| 2030-05-26 | 0.002992 | 0.002933 | 0.003052 |
| 2030-05-27 | 0.002994 | 0.002934 | 0.003054 |
| 2030-05-28 | 0.002970 | 0.002911 | 0.003030 |
| 2030-05-29 | 0.002958 | 0.002899 | 0.003017 |
| 2030-05-30 | 0.002980 | 0.002920 | 0.003040 |
| 2030-05-31 | 0.003002 | 0.002942 | 0.003062 |
| 2030 June | |||
| 2030-06-01 | 0.003015 | 0.002955 | 0.003075 |
| 2030-06-02 | 0.003010 | 0.002950 | 0.003070 |
| 2030-06-03 | 0.003009 | 0.002949 | 0.003069 |
| 2030-06-04 | 0.002985 | 0.002925 | 0.003045 |
| 2030-06-05 | 0.002961 | 0.002902 | 0.003021 |
| 2030-06-06 | 0.002969 | 0.002909 | 0.003028 |
| 2030-06-07 | 0.002956 | 0.002897 | 0.003015 |
| 2030-06-08 | 0.002937 | 0.002879 | 0.002996 |
| 2030-06-09 | 0.002941 | 0.002882 | 0.002999 |
| 2030-06-10 | 0.002961 | 0.002902 | 0.003020 |
| 2030-06-11 | 0.002969 | 0.002909 | 0.003028 |
| 2030-06-12 | 0.002963 | 0.002904 | 0.003022 |
| 2030-06-13 | 0.002939 | 0.002881 | 0.002998 |
| 2030-06-14 | 0.002961 | 0.002902 | 0.003020 |
| 2030-06-15 | 0.002978 | 0.002918 | 0.003037 |
| 2030-06-16 | 0.002978 | 0.002918 | 0.003037 |
| 2030-06-17 | 0.002968 | 0.002908 | 0.003027 |
| 2030-06-18 | 0.002969 | 0.002910 | 0.003028 |
| 2030-06-19 | 0.002991 | 0.002931 | 0.003051 |
| 2030-06-20 | 0.002967 | 0.002908 | 0.003027 |
| 2030-06-21 | 0.002944 | 0.002885 | 0.003003 |
| 2030-06-22 | 0.002921 | 0.002862 | 0.002979 |
| 2030-06-23 | 0.002922 | 0.002864 | 0.002981 |
| 2030-06-24 | 0.002930 | 0.002872 | 0.002989 |
| 2030-06-25 | 0.002911 | 0.002853 | 0.002969 |
| 2030-06-26 | 0.002928 | 0.002869 | 0.002986 |
| 2030-06-27 | 0.002917 | 0.002859 | 0.002976 |
| 2030-06-28 | 0.002912 | 0.002854 | 0.002970 |
| 2030-06-29 | 0.002889 | 0.002831 | 0.002947 |
| 2030-06-30 | 0.002910 | 0.002852 | 0.002968 |
| 2030 July | |||
| 2030-07-01 | 0.002887 | 0.002829 | 0.002945 |
| 2030-07-02 | 0.002871 | 0.002813 | 0.002928 |
| 2030-07-03 | 0.002856 | 0.002799 | 0.002914 |
| 2030-07-04 | 0.002858 | 0.002801 | 0.002915 |
| 2030-07-05 | 0.002855 | 0.002798 | 0.002912 |
| 2030-07-06 | 0.002863 | 0.002805 | 0.002920 |
| 2030-07-07 | 0.002854 | 0.002797 | 0.002911 |
| 2030-07-08 | 0.002875 | 0.002818 | 0.002933 |
| 2030-07-09 | 0.002853 | 0.002795 | 0.002910 |
| 2030-07-10 | 0.002856 | 0.002799 | 0.002913 |
| 2030-07-11 | 0.002850 | 0.002793 | 0.002907 |
| 2030-07-12 | 0.002827 | 0.002771 | 0.002884 |
| 2030-07-13 | 0.002824 | 0.002768 | 0.002881 |
| 2030-07-14 | 0.002819 | 0.002762 | 0.002875 |
| 2030-07-15 | 0.002814 | 0.002758 | 0.002870 |
| 2030-07-16 | 0.002800 | 0.002744 | 0.002856 |
| 2030-07-17 | 0.002821 | 0.002764 | 0.002877 |
| 2030-07-18 | 0.002842 | 0.002785 | 0.002899 |
| 2030-07-19 | 0.002819 | 0.002763 | 0.002876 |
| 2030-07-20 | 0.002797 | 0.002741 | 0.002853 |
| 2030-07-21 | 0.002797 | 0.002741 | 0.002853 |
| 2030-07-22 | 0.002775 | 0.002720 | 0.002831 |
| 2030-07-23 | 0.002768 | 0.002713 | 0.002824 |
| 2030-07-24 | 0.002750 | 0.002695 | 0.002805 |
| 2030-07-25 | 0.002750 | 0.002695 | 0.002805 |
| 2030-07-26 | 0.002728 | 0.002673 | 0.002782 |
| 2030-07-27 | 0.002706 | 0.002652 | 0.002760 |
| 2030-07-28 | 0.002703 | 0.002649 | 0.002757 |
| 2030-07-29 | 0.002682 | 0.002628 | 0.002736 |
| 2030-07-30 | 0.002670 | 0.002617 | 0.002724 |
| 2030-07-31 | 0.002672 | 0.002619 | 0.002726 |
| 2030 August | |||
| 2030-08-01 | 0.002661 | 0.002608 | 0.002714 |
| 2030-08-02 | 0.002679 | 0.002625 | 0.002733 |
| 2030-08-03 | 0.002658 | 0.002605 | 0.002711 |
| 2030-08-04 | 0.002657 | 0.002603 | 0.002710 |
| 2030-08-05 | 0.002636 | 0.002583 | 0.002688 |
| 2030-08-06 | 0.002636 | 0.002583 | 0.002689 |
| 2030-08-07 | 0.002622 | 0.002570 | 0.002675 |
| 2030-08-08 | 0.002601 | 0.002549 | 0.002654 |
| 2030-08-09 | 0.002581 | 0.002529 | 0.002632 |
| 2030-08-10 | 0.002560 | 0.002509 | 0.002612 |
| 2030-08-11 | 0.002565 | 0.002514 | 0.002616 |
| 2030-08-12 | 0.002545 | 0.002494 | 0.002596 |
| 2030-08-13 | 0.002524 | 0.002474 | 0.002575 |
| 2030-08-14 | 0.002543 | 0.002492 | 0.002594 |
| 2030-08-15 | 0.002523 | 0.002473 | 0.002573 |
| 2030-08-16 | 0.002503 | 0.002453 | 0.002553 |
| 2030-08-17 | 0.002522 | 0.002471 | 0.002572 |
| 2030-08-18 | 0.002514 | 0.002464 | 0.002564 |
| 2030-08-19 | 0.002511 | 0.002460 | 0.002561 |
| 2030-08-20 | 0.002516 | 0.002465 | 0.002566 |
| 2030-08-21 | 0.002534 | 0.002484 | 0.002585 |
| 2030-08-22 | 0.002553 | 0.002502 | 0.002604 |
| 2030-08-23 | 0.002545 | 0.002494 | 0.002596 |
| 2030-08-24 | 0.002549 | 0.002498 | 0.002600 |
| 2030-08-25 | 0.002549 | 0.002498 | 0.002600 |
| 2030-08-26 | 0.002568 | 0.002516 | 0.002619 |
| 2030-08-27 | 0.002587 | 0.002535 | 0.002638 |
| 2030-08-28 | 0.002566 | 0.002515 | 0.002618 |
| 2030-08-29 | 0.002559 | 0.002508 | 0.002610 |
| 2030-08-30 | 0.002538 | 0.002488 | 0.002589 |
| 2030-08-31 | 0.002532 | 0.002481 | 0.002582 |
| 2030 September | |||
| 2030-09-01 | 0.002533 | 0.002482 | 0.002584 |
| 2030-09-02 | 0.002519 | 0.002469 | 0.002570 |
| 2030-09-03 | 0.002519 | 0.002469 | 0.002570 |
| 2030-09-04 | 0.002538 | 0.002487 | 0.002589 |
| 2030-09-05 | 0.002518 | 0.002467 | 0.002568 |
| 2030-09-06 | 0.002499 | 0.002449 | 0.002549 |
| 2030-09-07 | 0.002479 | 0.002429 | 0.002529 |
| 2030-09-08 | 0.002462 | 0.002413 | 0.002511 |
| 2030-09-09 | 0.002479 | 0.002429 | 0.002528 |
| 2030-09-10 | 0.002497 | 0.002447 | 0.002547 |
| 2030-09-11 | 0.002508 | 0.002458 | 0.002558 |
| 2030-09-12 | 0.002488 | 0.002439 | 0.002538 |
| 2030-09-13 | 0.002469 | 0.002419 | 0.002518 |
| 2030-09-14 | 0.002472 | 0.002422 | 0.002521 |
| 2030-09-15 | 0.002490 | 0.002440 | 0.002540 |
| 2030-09-16 | 0.002470 | 0.002421 | 0.002520 |
| 2030-09-17 | 0.002451 | 0.002402 | 0.002500 |
| 2030-09-18 | 0.002451 | 0.002402 | 0.002500 |
| 2030-09-19 | 0.002437 | 0.002388 | 0.002486 |
| 2030-09-20 | 0.002439 | 0.002390 | 0.002487 |
| 2030-09-21 | 0.002442 | 0.002393 | 0.002491 |
| 2030-09-22 | 0.002451 | 0.002402 | 0.002500 |
| 2030-09-23 | 0.002455 | 0.002406 | 0.002504 |
| 2030-09-24 | 0.002435 | 0.002386 | 0.002484 |
| 2030-09-25 | 0.002416 | 0.002368 | 0.002464 |
| 2030-09-26 | 0.002434 | 0.002385 | 0.002482 |
| 2030-09-27 | 0.002426 | 0.002378 | 0.002475 |
| 2030-09-28 | 0.002444 | 0.002395 | 0.002493 |
| 2030-09-29 | 0.002425 | 0.002376 | 0.002473 |
| 2030-09-30 | 0.002422 | 0.002373 | 0.002470 |
| 2030 October | |||
| 2030-10-01 | 0.002418 | 0.002370 | 0.002467 |
| 2030-10-02 | 0.002424 | 0.002376 | 0.002473 |
| 2030-10-03 | 0.002429 | 0.002380 | 0.002477 |
| 2030-10-04 | 0.002447 | 0.002398 | 0.002496 |
| 2030-10-05 | 0.002428 | 0.002379 | 0.002476 |
| 2030-10-06 | 0.002408 | 0.002360 | 0.002456 |
| 2030-10-07 | 0.002389 | 0.002341 | 0.002437 |
| 2030-10-08 | 0.002370 | 0.002323 | 0.002418 |
| 2030-10-09 | 0.002388 | 0.002340 | 0.002436 |
| 2030-10-10 | 0.002369 | 0.002322 | 0.002416 |
| 2030-10-11 | 0.002372 | 0.002325 | 0.002420 |
| 2030-10-12 | 0.002390 | 0.002342 | 0.002438 |
| 2030-10-13 | 0.002371 | 0.002324 | 0.002419 |
| 2030-10-14 | 0.002352 | 0.002305 | 0.002399 |
| 2030-10-15 | 0.002370 | 0.002322 | 0.002417 |
| 2030-10-16 | 0.002351 | 0.002304 | 0.002398 |
| 2030-10-17 | 0.002332 | 0.002286 | 0.002379 |
| 2030-10-18 | 0.002349 | 0.002302 | 0.002396 |
| 2030-10-19 | 0.002362 | 0.002314 | 0.002409 |
| 2030-10-20 | 0.002363 | 0.002316 | 0.002410 |
| 2030-10-21 | 0.002375 | 0.002327 | 0.002422 |
| 2030-10-22 | 0.002386 | 0.002338 | 0.002433 |
| 2030-10-23 | 0.002403 | 0.002355 | 0.002451 |
| 2030-10-24 | 0.002407 | 0.002359 | 0.002455 |
| 2030-10-25 | 0.002417 | 0.002368 | 0.002465 |
| 2030-10-26 | 0.002421 | 0.002373 | 0.002469 |
| 2030-10-27 | 0.002421 | 0.002373 | 0.002469 |
| 2030-10-28 | 0.002416 | 0.002368 | 0.002464 |
| 2030-10-29 | 0.002405 | 0.002356 | 0.002453 |
| 2030-10-30 | 0.002402 | 0.002354 | 0.002450 |
| 2030-10-31 | 0.002407 | 0.002359 | 0.002455 |
| 2030 November | |||
| 2030-11-01 | 0.002409 | 0.002361 | 0.002457 |
| 2030-11-02 | 0.002423 | 0.002375 | 0.002472 |