Current BGN/XAG rate: â–¼ 0.0123 (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004287 | 0.004201 | 0.004372 |
| 2029-01-02 | 0.004253 | 0.004168 | 0.004338 |
| 2029-01-03 | 0.004284 | 0.004199 | 0.004370 |
| 2029-01-04 | 0.004250 | 0.004165 | 0.004335 |
| 2029-01-05 | 0.004217 | 0.004132 | 0.004301 |
| 2029-01-06 | 0.004248 | 0.004163 | 0.004333 |
| 2029-01-07 | 0.004235 | 0.004150 | 0.004320 |
| 2029-01-08 | 0.004229 | 0.004145 | 0.004314 |
| 2029-01-09 | 0.004238 | 0.004153 | 0.004323 |
| 2029-01-10 | 0.004269 | 0.004184 | 0.004355 |
| 2029-01-11 | 0.004301 | 0.004215 | 0.004387 |
| 2029-01-12 | 0.004287 | 0.004202 | 0.004373 |
| 2029-01-13 | 0.004294 | 0.004208 | 0.004380 |
| 2029-01-14 | 0.004294 | 0.004208 | 0.004380 |
| 2029-01-15 | 0.004326 | 0.004239 | 0.004412 |
| 2029-01-16 | 0.004358 | 0.004270 | 0.004445 |
| 2029-01-17 | 0.004323 | 0.004237 | 0.004410 |
| 2029-01-18 | 0.004310 | 0.004224 | 0.004397 |
| 2029-01-19 | 0.004276 | 0.004191 | 0.004362 |
| 2029-01-20 | 0.004265 | 0.004180 | 0.004350 |
| 2029-01-21 | 0.004267 | 0.004182 | 0.004352 |
| 2029-01-22 | 0.004244 | 0.004159 | 0.004329 |
| 2029-01-23 | 0.004244 | 0.004159 | 0.004329 |
| 2029-01-24 | 0.004275 | 0.004190 | 0.004361 |
| 2029-01-25 | 0.004241 | 0.004157 | 0.004326 |
| 2029-01-26 | 0.004209 | 0.004125 | 0.004294 |
| 2029-01-27 | 0.004176 | 0.004092 | 0.004260 |
| 2029-01-28 | 0.004147 | 0.004064 | 0.004230 |
| 2029-01-29 | 0.004175 | 0.004092 | 0.004259 |
| 2029-01-30 | 0.004206 | 0.004122 | 0.004291 |
| 2029-01-31 | 0.004225 | 0.004141 | 0.004310 |
| 2029 February | |||
| 2029-02-01 | 0.004192 | 0.004108 | 0.004276 |
| 2029-02-02 | 0.004159 | 0.004076 | 0.004242 |
| 2029-02-03 | 0.004164 | 0.004081 | 0.004247 |
| 2029-02-04 | 0.004195 | 0.004111 | 0.004279 |
| 2029-02-05 | 0.004162 | 0.004078 | 0.004245 |
| 2029-02-06 | 0.004129 | 0.004046 | 0.004211 |
| 2029-02-07 | 0.004129 | 0.004046 | 0.004211 |
| 2029-02-08 | 0.004106 | 0.004023 | 0.004188 |
| 2029-02-09 | 0.004108 | 0.004026 | 0.004190 |
| 2029-02-10 | 0.004114 | 0.004031 | 0.004196 |
| 2029-02-11 | 0.004130 | 0.004047 | 0.004212 |
| 2029-02-12 | 0.004135 | 0.004052 | 0.004218 |
| 2029-02-13 | 0.004102 | 0.004020 | 0.004184 |
| 2029-02-14 | 0.004070 | 0.003988 | 0.004151 |
| 2029-02-15 | 0.004100 | 0.004018 | 0.004182 |
| 2029-02-16 | 0.004087 | 0.004005 | 0.004169 |
| 2029-02-17 | 0.004117 | 0.004035 | 0.004200 |
| 2029-02-18 | 0.004085 | 0.004003 | 0.004166 |
| 2029-02-19 | 0.004080 | 0.003998 | 0.004161 |
| 2029-02-20 | 0.004074 | 0.003993 | 0.004156 |
| 2029-02-21 | 0.004084 | 0.004002 | 0.004166 |
| 2029-02-22 | 0.004092 | 0.004010 | 0.004174 |
| 2029-02-23 | 0.004122 | 0.004040 | 0.004205 |
| 2029-02-24 | 0.004089 | 0.004008 | 0.004171 |
| 2029-02-25 | 0.004057 | 0.003976 | 0.004138 |
| 2029-02-26 | 0.004025 | 0.003944 | 0.004105 |
| 2029-02-27 | 0.003993 | 0.003913 | 0.004073 |
| 2029-02-28 | 0.004023 | 0.003942 | 0.004103 |
| 2029 March | |||
| 2029-03-01 | 0.003991 | 0.003911 | 0.004071 |
| 2029-03-02 | 0.003997 | 0.003917 | 0.004076 |
| 2029-03-03 | 0.004026 | 0.003946 | 0.004107 |
| 2029-03-04 | 0.003994 | 0.003914 | 0.004074 |
| 2029-03-05 | 0.003963 | 0.003883 | 0.004042 |
| 2029-03-06 | 0.003992 | 0.003912 | 0.004072 |
| 2029-03-07 | 0.003960 | 0.003881 | 0.004040 |
| 2029-03-08 | 0.003929 | 0.003850 | 0.004008 |
| 2029-03-09 | 0.003957 | 0.003878 | 0.004037 |
| 2029-03-10 | 0.003978 | 0.003899 | 0.004058 |
| 2029-03-11 | 0.003981 | 0.003901 | 0.004060 |
| 2029-03-12 | 0.004000 | 0.003920 | 0.004081 |
| 2029-03-13 | 0.004019 | 0.003939 | 0.004099 |
| 2029-03-14 | 0.004049 | 0.003968 | 0.004130 |
| 2029-03-15 | 0.004054 | 0.003973 | 0.004136 |
| 2029-03-16 | 0.004071 | 0.003990 | 0.004153 |
| 2029-03-17 | 0.004078 | 0.003997 | 0.004160 |
| 2029-03-18 | 0.004078 | 0.003997 | 0.004160 |
| 2029-03-19 | 0.004070 | 0.003989 | 0.004151 |
| 2029-03-20 | 0.004051 | 0.003970 | 0.004132 |
| 2029-03-21 | 0.004047 | 0.003966 | 0.004128 |
| 2029-03-22 | 0.004054 | 0.003973 | 0.004136 |
| 2029-03-23 | 0.004059 | 0.003977 | 0.004140 |
| 2029-03-24 | 0.004082 | 0.004000 | 0.004164 |
| 2029-03-25 | 0.004087 | 0.004005 | 0.004169 |
| 2029-03-26 | 0.004095 | 0.004014 | 0.004177 |
| 2029-03-27 | 0.004126 | 0.004043 | 0.004208 |
| 2029-03-28 | 0.004093 | 0.004011 | 0.004175 |
| 2029-03-29 | 0.004061 | 0.003979 | 0.004142 |
| 2029-03-30 | 0.004029 | 0.003948 | 0.004109 |
| 2029-03-31 | 0.004058 | 0.003977 | 0.004140 |
| 2029 April | |||
| 2029-04-01 | 0.004062 | 0.003981 | 0.004143 |
| 2029-04-02 | 0.004071 | 0.003989 | 0.004152 |
| 2029-04-03 | 0.004051 | 0.003970 | 0.004132 |
| 2029-04-04 | 0.004054 | 0.003973 | 0.004136 |
| 2029-04-05 | 0.004060 | 0.003979 | 0.004141 |
| 2029-04-06 | 0.004090 | 0.004008 | 0.004172 |
| 2029-04-07 | 0.004092 | 0.004010 | 0.004174 |
| 2029-04-08 | 0.004092 | 0.004010 | 0.004174 |
| 2029-04-09 | 0.004087 | 0.004005 | 0.004169 |
| 2029-04-10 | 0.004077 | 0.003995 | 0.004158 |
| 2029-04-11 | 0.004044 | 0.003963 | 0.004125 |
| 2029-04-12 | 0.004026 | 0.003946 | 0.004107 |
| 2029-04-13 | 0.003994 | 0.003914 | 0.004074 |
| 2029-04-14 | 0.004024 | 0.003943 | 0.004104 |
| 2029-04-15 | 0.003999 | 0.003919 | 0.004079 |
| 2029-04-16 | 0.003990 | 0.003910 | 0.004070 |
| 2029-04-17 | 0.003995 | 0.003915 | 0.004075 |
| 2029-04-18 | 0.004024 | 0.003944 | 0.004105 |
| 2029-04-19 | 0.004054 | 0.003973 | 0.004135 |
| 2029-04-20 | 0.004084 | 0.004003 | 0.004166 |
| 2029-04-21 | 0.004115 | 0.004032 | 0.004197 |
| 2029-04-22 | 0.004115 | 0.004033 | 0.004197 |
| 2029-04-23 | 0.004083 | 0.004001 | 0.004164 |
| 2029-04-24 | 0.004080 | 0.003998 | 0.004161 |
| 2029-04-25 | 0.004110 | 0.004028 | 0.004192 |
| 2029-04-26 | 0.004077 | 0.003996 | 0.004159 |
| 2029-04-27 | 0.004107 | 0.004025 | 0.004190 |
| 2029-04-28 | 0.004075 | 0.003993 | 0.004156 |
| 2029-04-29 | 0.004070 | 0.003989 | 0.004152 |
| 2029-04-30 | 0.004101 | 0.004019 | 0.004183 |
| 2029 May | |||
| 2029-05-01 | 0.004068 | 0.003987 | 0.004149 |
| 2029-05-02 | 0.004036 | 0.003955 | 0.004117 |
| 2029-05-03 | 0.004064 | 0.003983 | 0.004145 |
| 2029-05-04 | 0.004032 | 0.003951 | 0.004112 |
| 2029-05-05 | 0.004012 | 0.003932 | 0.004093 |
| 2029-05-06 | 0.004042 | 0.003961 | 0.004123 |
| 2029-05-07 | 0.004040 | 0.003960 | 0.004121 |
| 2029-05-08 | 0.004070 | 0.003989 | 0.004152 |
| 2029-05-09 | 0.004071 | 0.003990 | 0.004153 |
| 2029-05-10 | 0.004075 | 0.003994 | 0.004157 |
| 2029-05-11 | 0.004106 | 0.004024 | 0.004188 |
| 2029-05-12 | 0.004073 | 0.003992 | 0.004155 |
| 2029-05-13 | 0.004103 | 0.004021 | 0.004185 |
| 2029-05-14 | 0.004105 | 0.004023 | 0.004187 |
| 2029-05-15 | 0.004086 | 0.004004 | 0.004168 |
| 2029-05-16 | 0.004054 | 0.003973 | 0.004135 |
| 2029-05-17 | 0.004076 | 0.003995 | 0.004158 |
| 2029-05-18 | 0.004088 | 0.004006 | 0.004169 |
| 2029-05-19 | 0.004097 | 0.004015 | 0.004179 |
| 2029-05-20 | 0.004081 | 0.004000 | 0.004163 |
| 2029-05-21 | 0.004079 | 0.003998 | 0.004161 |
| 2029-05-22 | 0.004068 | 0.003986 | 0.004149 |
| 2029-05-23 | 0.004035 | 0.003955 | 0.004116 |
| 2029-05-24 | 0.004065 | 0.003984 | 0.004147 |
| 2029-05-25 | 0.004095 | 0.004014 | 0.004177 |
| 2029-05-26 | 0.004063 | 0.003982 | 0.004144 |
| 2029-05-27 | 0.004050 | 0.003969 | 0.004131 |
| 2029-05-28 | 0.004052 | 0.003971 | 0.004133 |
| 2029-05-29 | 0.004065 | 0.003984 | 0.004146 |
| 2029-05-30 | 0.004095 | 0.004013 | 0.004177 |
| 2029-05-31 | 0.004063 | 0.003981 | 0.004144 |
| 2029 June | |||
| 2029-06-01 | 0.004030 | 0.003950 | 0.004111 |
| 2029-06-02 | 0.004060 | 0.003979 | 0.004141 |
| 2029-06-03 | 0.004035 | 0.003954 | 0.004115 |
| 2029-06-04 | 0.004035 | 0.003954 | 0.004116 |
| 2029-06-05 | 0.004039 | 0.003959 | 0.004120 |
| 2029-06-06 | 0.004068 | 0.003987 | 0.004150 |
| 2029-06-07 | 0.004037 | 0.003957 | 0.004118 |
| 2029-06-08 | 0.004029 | 0.003948 | 0.004109 |
| 2029-06-09 | 0.004059 | 0.003977 | 0.004140 |
| 2029-06-10 | 0.004059 | 0.003978 | 0.004140 |
| 2029-06-11 | 0.004060 | 0.003978 | 0.004141 |
| 2029-06-12 | 0.004049 | 0.003968 | 0.004130 |
| 2029-06-13 | 0.004017 | 0.003936 | 0.004097 |
| 2029-06-14 | 0.003985 | 0.003905 | 0.004064 |
| 2029-06-15 | 0.003996 | 0.003916 | 0.004075 |
| 2029-06-16 | 0.003964 | 0.003885 | 0.004043 |
| 2029-06-17 | 0.003958 | 0.003879 | 0.004037 |
| 2029-06-18 | 0.003958 | 0.003878 | 0.004037 |
| 2029-06-19 | 0.003953 | 0.003874 | 0.004032 |
| 2029-06-20 | 0.003922 | 0.003843 | 0.004000 |
| 2029-06-21 | 0.003912 | 0.003834 | 0.003990 |
| 2029-06-22 | 0.003941 | 0.003862 | 0.004020 |
| 2029-06-23 | 0.003962 | 0.003883 | 0.004041 |
| 2029-06-24 | 0.003951 | 0.003872 | 0.004030 |
| 2029-06-25 | 0.003947 | 0.003868 | 0.004026 |
| 2029-06-26 | 0.003958 | 0.003878 | 0.004037 |
| 2029-06-27 | 0.003957 | 0.003878 | 0.004036 |
| 2029-06-28 | 0.003926 | 0.003847 | 0.004004 |
| 2029-06-29 | 0.003955 | 0.003876 | 0.004034 |
| 2029-06-30 | 0.003984 | 0.003905 | 0.004064 |
| 2029 July | |||
| 2029-07-01 | 0.003966 | 0.003886 | 0.004045 |
| 2029-07-02 | 0.003964 | 0.003884 | 0.004043 |
| 2029-07-03 | 0.003956 | 0.003877 | 0.004035 |
| 2029-07-04 | 0.003977 | 0.003898 | 0.004057 |
| 2029-07-05 | 0.004007 | 0.003927 | 0.004087 |
| 2029-07-06 | 0.003983 | 0.003903 | 0.004063 |
| 2029-07-07 | 0.003979 | 0.003899 | 0.004058 |
| 2029-07-08 | 0.004008 | 0.003928 | 0.004089 |
| 2029-07-09 | 0.004001 | 0.003921 | 0.004081 |
| 2029-07-10 | 0.003999 | 0.003919 | 0.004078 |
| 2029-07-11 | 0.004026 | 0.003945 | 0.004107 |
| 2029-07-12 | 0.004039 | 0.003958 | 0.004120 |
| 2029-07-13 | 0.004007 | 0.003927 | 0.004087 |
| 2029-07-14 | 0.003975 | 0.003895 | 0.004054 |
| 2029-07-15 | 0.003951 | 0.003872 | 0.004030 |
| 2029-07-16 | 0.003950 | 0.003871 | 0.004029 |
| 2029-07-17 | 0.003980 | 0.003900 | 0.004059 |
| 2029-07-18 | 0.003964 | 0.003885 | 0.004044 |
| 2029-07-19 | 0.003982 | 0.003903 | 0.004062 |
| 2029-07-20 | 0.003951 | 0.003872 | 0.004030 |
| 2029-07-21 | 0.003919 | 0.003841 | 0.003998 |
| 2029-07-22 | 0.003927 | 0.003849 | 0.004006 |
| 2029-07-23 | 0.003896 | 0.003818 | 0.003974 |
| 2029-07-24 | 0.003925 | 0.003847 | 0.004004 |
| 2029-07-25 | 0.003937 | 0.003858 | 0.004016 |
| 2029-07-26 | 0.003923 | 0.003844 | 0.004001 |
| 2029-07-27 | 0.003896 | 0.003818 | 0.003974 |
| 2029-07-28 | 0.003907 | 0.003829 | 0.003985 |
| 2029-07-29 | 0.003905 | 0.003827 | 0.003983 |
| 2029-07-30 | 0.003904 | 0.003826 | 0.003982 |
| 2029-07-31 | 0.003873 | 0.003795 | 0.003950 |
| 2029 August | |||
| 2029-08-01 | 0.003844 | 0.003767 | 0.003921 |
| 2029-08-02 | 0.003873 | 0.003795 | 0.003950 |
| 2029-08-03 | 0.003858 | 0.003781 | 0.003936 |
| 2029-08-04 | 0.003887 | 0.003809 | 0.003965 |
| 2029-08-05 | 0.003884 | 0.003806 | 0.003962 |
| 2029-08-06 | 0.003886 | 0.003808 | 0.003964 |
| 2029-08-07 | 0.003855 | 0.003778 | 0.003932 |
| 2029-08-08 | 0.003839 | 0.003762 | 0.003916 |
| 2029-08-09 | 0.003868 | 0.003790 | 0.003945 |
| 2029-08-10 | 0.003896 | 0.003818 | 0.003974 |
| 2029-08-11 | 0.003913 | 0.003835 | 0.003992 |
| 2029-08-12 | 0.003906 | 0.003828 | 0.003985 |
| 2029-08-13 | 0.003905 | 0.003827 | 0.003983 |
| 2029-08-14 | 0.003874 | 0.003797 | 0.003952 |
| 2029-08-15 | 0.003844 | 0.003767 | 0.003920 |
| 2029-08-16 | 0.003853 | 0.003776 | 0.003930 |
| 2029-08-17 | 0.003837 | 0.003760 | 0.003914 |
| 2029-08-18 | 0.003812 | 0.003736 | 0.003889 |
| 2029-08-19 | 0.003817 | 0.003740 | 0.003893 |
| 2029-08-20 | 0.003843 | 0.003766 | 0.003920 |
| 2029-08-21 | 0.003853 | 0.003776 | 0.003930 |
| 2029-08-22 | 0.003846 | 0.003769 | 0.003922 |
| 2029-08-23 | 0.003815 | 0.003739 | 0.003891 |
| 2029-08-24 | 0.003843 | 0.003766 | 0.003920 |
| 2029-08-25 | 0.003865 | 0.003787 | 0.003942 |
| 2029-08-26 | 0.003865 | 0.003787 | 0.003942 |
| 2029-08-27 | 0.003852 | 0.003775 | 0.003929 |
| 2029-08-28 | 0.003854 | 0.003777 | 0.003931 |
| 2029-08-29 | 0.003882 | 0.003805 | 0.003960 |
| 2029-08-30 | 0.003851 | 0.003774 | 0.003929 |
| 2029-08-31 | 0.003821 | 0.003745 | 0.003897 |
| 2029 September | |||
| 2029-09-01 | 0.003791 | 0.003715 | 0.003866 |
| 2029-09-02 | 0.003793 | 0.003717 | 0.003869 |
| 2029-09-03 | 0.003803 | 0.003727 | 0.003880 |
| 2029-09-04 | 0.003778 | 0.003703 | 0.003854 |
| 2029-09-05 | 0.003800 | 0.003724 | 0.003876 |
| 2029-09-06 | 0.003786 | 0.003711 | 0.003862 |
| 2029-09-07 | 0.003779 | 0.003704 | 0.003855 |
| 2029-09-08 | 0.003749 | 0.003674 | 0.003824 |
| 2029-09-09 | 0.003777 | 0.003702 | 0.003853 |
| 2029-09-10 | 0.003747 | 0.003672 | 0.003822 |
| 2029-09-11 | 0.003726 | 0.003651 | 0.003800 |
| 2029-09-12 | 0.003707 | 0.003633 | 0.003782 |
| 2029-09-13 | 0.003710 | 0.003636 | 0.003784 |
| 2029-09-14 | 0.003706 | 0.003632 | 0.003780 |
| 2029-09-15 | 0.003716 | 0.003641 | 0.003790 |
| 2029-09-16 | 0.003704 | 0.003630 | 0.003778 |
| 2029-09-17 | 0.003732 | 0.003657 | 0.003807 |
| 2029-09-18 | 0.003702 | 0.003628 | 0.003776 |
| 2029-09-19 | 0.003707 | 0.003633 | 0.003781 |
| 2029-09-20 | 0.003699 | 0.003625 | 0.003773 |
| 2029-09-21 | 0.003670 | 0.003596 | 0.003743 |
| 2029-09-22 | 0.003666 | 0.003593 | 0.003739 |
| 2029-09-23 | 0.003659 | 0.003585 | 0.003732 |
| 2029-09-24 | 0.003652 | 0.003579 | 0.003725 |
| 2029-09-25 | 0.003634 | 0.003561 | 0.003707 |
| 2029-09-26 | 0.003661 | 0.003588 | 0.003734 |
| 2029-09-27 | 0.003688 | 0.003615 | 0.003762 |
| 2029-09-28 | 0.003659 | 0.003586 | 0.003732 |
| 2029-09-29 | 0.003630 | 0.003557 | 0.003703 |
| 2029-09-30 | 0.003631 | 0.003558 | 0.003703 |
| 2029 October | |||
| 2029-10-01 | 0.003602 | 0.003530 | 0.003674 |
| 2029-10-02 | 0.003593 | 0.003521 | 0.003665 |
| 2029-10-03 | 0.003569 | 0.003498 | 0.003641 |
| 2029-10-04 | 0.003569 | 0.003497 | 0.003640 |
| 2029-10-05 | 0.003540 | 0.003470 | 0.003611 |
| 2029-10-06 | 0.003512 | 0.003442 | 0.003583 |
| 2029-10-07 | 0.003509 | 0.003439 | 0.003579 |
| 2029-10-08 | 0.003481 | 0.003411 | 0.003551 |
| 2029-10-09 | 0.003466 | 0.003396 | 0.003535 |
| 2029-10-10 | 0.003468 | 0.003399 | 0.003538 |
| 2029-10-11 | 0.003454 | 0.003385 | 0.003523 |
| 2029-10-12 | 0.003477 | 0.003408 | 0.003547 |
| 2029-10-13 | 0.003450 | 0.003381 | 0.003519 |
| 2029-10-14 | 0.003448 | 0.003379 | 0.003517 |
| 2029-10-15 | 0.003421 | 0.003352 | 0.003489 |
| 2029-10-16 | 0.003421 | 0.003353 | 0.003490 |
| 2029-10-17 | 0.003403 | 0.003335 | 0.003472 |
| 2029-10-18 | 0.003376 | 0.003309 | 0.003444 |
| 2029-10-19 | 0.003350 | 0.003283 | 0.003417 |
| 2029-10-20 | 0.003323 | 0.003257 | 0.003390 |
| 2029-10-21 | 0.003329 | 0.003262 | 0.003396 |
| 2029-10-22 | 0.003303 | 0.003237 | 0.003369 |
| 2029-10-23 | 0.003277 | 0.003211 | 0.003342 |
| 2029-10-24 | 0.003301 | 0.003235 | 0.003367 |
| 2029-10-25 | 0.003275 | 0.003209 | 0.003340 |
| 2029-10-26 | 0.003249 | 0.003184 | 0.003314 |
| 2029-10-27 | 0.003273 | 0.003207 | 0.003338 |
| 2029-10-28 | 0.003263 | 0.003198 | 0.003328 |
| 2029-10-29 | 0.003259 | 0.003193 | 0.003324 |
| 2029-10-30 | 0.003265 | 0.003200 | 0.003330 |
| 2029-10-31 | 0.003289 | 0.003224 | 0.003355 |
| 2029 November | |||
| 2029-11-01 | 0.003314 | 0.003248 | 0.003380 |
| 2029-11-02 | 0.003303 | 0.003237 | 0.003369 |