Bahraini Dinar to Canadian Dollar Price Prediction and Forecast Data for 2028
Current BHD/CAD rate: â–¼ 3.7357 (-0,16%)
> Page 3: BHD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.1059 | 4.0238 | 4.1880 |
| 2028-01-02 | 4.1284 | 4.0459 | 4.2110 |
| 2028-01-03 | 4.1060 | 4.0238 | 4.1881 |
| 2028-01-04 | 4.1119 | 4.0297 | 4.1942 |
| 2028-01-05 | 4.0895 | 4.0078 | 4.1713 |
| 2028-01-06 | 4.0700 | 3.9886 | 4.1514 |
| 2028-01-07 | 4.0924 | 4.0105 | 4.1742 |
| 2028-01-08 | 4.0701 | 3.9887 | 4.1515 |
| 2028-01-09 | 4.0741 | 3.9926 | 4.1555 |
| 2028-01-10 | 4.0663 | 3.9849 | 4.1476 |
| 2028-01-11 | 4.0883 | 4.0066 | 4.1701 |
| 2028-01-12 | 4.1108 | 4.0286 | 4.1930 |
| 2028-01-13 | 4.0884 | 4.0066 | 4.1702 |
| 2028-01-14 | 4.0998 | 4.0179 | 4.1818 |
| 2028-01-15 | 4.0775 | 3.9960 | 4.1591 |
| 2028-01-16 | 4.0940 | 4.0121 | 4.1759 |
| 2028-01-17 | 4.1165 | 4.0342 | 4.1988 |
| 2028-01-18 | 4.0941 | 4.0122 | 4.1760 |
| 2028-01-19 | 4.0932 | 4.0114 | 4.1751 |
| 2028-01-20 | 4.0949 | 4.0130 | 4.1768 |
| 2028-01-21 | 4.0797 | 3.9981 | 4.1613 |
| 2028-01-22 | 4.0798 | 3.9982 | 4.1614 |
| 2028-01-23 | 4.0725 | 3.9911 | 4.1540 |
| 2028-01-24 | 4.0892 | 4.0074 | 4.1709 |
| 2028-01-25 | 4.0757 | 3.9942 | 4.1572 |
| 2028-01-26 | 4.0814 | 3.9998 | 4.1631 |
| 2028-01-27 | 4.1038 | 4.0218 | 4.1859 |
| 2028-01-28 | 4.0815 | 3.9999 | 4.1631 |
| 2028-01-29 | 4.0822 | 4.0005 | 4.1638 |
| 2028-01-30 | 4.1046 | 4.0225 | 4.1867 |
| 2028-01-31 | 4.1046 | 4.0225 | 4.1867 |
| 2028 February | |||
| 2028-02-01 | 4.1271 | 4.0446 | 4.2097 |
| 2028-02-02 | 4.1047 | 4.0226 | 4.1867 |
| 2028-02-03 | 4.1145 | 4.0322 | 4.1968 |
| 2028-02-04 | 4.1002 | 4.0182 | 4.1823 |
| 2028-02-05 | 4.0981 | 4.0162 | 4.1801 |
| 2028-02-06 | 4.1206 | 4.0382 | 4.2031 |
| 2028-02-07 | 4.0982 | 4.0162 | 4.1802 |
| 2028-02-08 | 4.0864 | 4.0047 | 4.1681 |
| 2028-02-09 | 4.0993 | 4.0173 | 4.1813 |
| 2028-02-10 | 4.0865 | 4.0048 | 4.1682 |
| 2028-02-11 | 4.1089 | 4.0268 | 4.1911 |
| 2028-02-12 | 4.0866 | 4.0048 | 4.1683 |
| 2028-02-13 | 4.1090 | 4.0268 | 4.1912 |
| 2028-02-14 | 4.0866 | 4.0049 | 4.1684 |
| 2028-02-15 | 4.1008 | 4.0187 | 4.1828 |
| 2028-02-16 | 4.1083 | 4.0262 | 4.1905 |
| 2028-02-17 | 4.1032 | 4.0211 | 4.1852 |
| 2028-02-18 | 4.1203 | 4.0379 | 4.2027 |
| 2028-02-19 | 4.1186 | 4.0362 | 4.2009 |
| 2028-02-20 | 4.1036 | 4.0216 | 4.1857 |
| 2028-02-21 | 4.1262 | 4.0436 | 4.2087 |
| 2028-02-22 | 4.1037 | 4.0216 | 4.1858 |
| 2028-02-23 | 4.1005 | 4.0185 | 4.1825 |
| 2028-02-24 | 4.0818 | 4.0002 | 4.1634 |
| 2028-02-25 | 4.0881 | 4.0063 | 4.1698 |
| 2028-02-26 | 4.1105 | 4.0283 | 4.1927 |
| 2028-02-27 | 4.0882 | 4.0064 | 4.1699 |
| 2028-02-28 | 4.0939 | 4.0120 | 4.1758 |
| 2028-02-29 | 4.1096 | 4.0274 | 4.1918 |
| 2028 March | |||
| 2028-03-01 | 4.1219 | 4.0394 | 4.2043 |
| 2028-03-02 | 4.1445 | 4.0616 | 4.2274 |
| 2028-03-03 | 4.1219 | 4.0395 | 4.2044 |
| 2028-03-04 | 4.1271 | 4.0446 | 4.2097 |
| 2028-03-05 | 4.1484 | 4.0655 | 4.2314 |
| 2028-03-06 | 4.1390 | 4.0562 | 4.2218 |
| 2028-03-07 | 4.1279 | 4.0454 | 4.2105 |
| 2028-03-08 | 4.1233 | 4.0408 | 4.2057 |
| 2028-03-09 | 4.1367 | 4.0540 | 4.2195 |
| 2028-03-10 | 4.1421 | 4.0592 | 4.2249 |
| 2028-03-11 | 4.1346 | 4.0519 | 4.2173 |
| 2028-03-12 | 4.1573 | 4.0742 | 4.2405 |
| 2028-03-13 | 4.1347 | 4.0520 | 4.2174 |
| 2028-03-14 | 4.1332 | 4.0505 | 4.2159 |
| 2028-03-15 | 4.1231 | 4.0406 | 4.2055 |
| 2028-03-16 | 4.1285 | 4.0460 | 4.2111 |
| 2028-03-17 | 4.1512 | 4.0682 | 4.2343 |
| 2028-03-18 | 4.1286 | 4.0461 | 4.2112 |
| 2028-03-19 | 4.1302 | 4.0476 | 4.2128 |
| 2028-03-20 | 4.1273 | 4.0447 | 4.2098 |
| 2028-03-21 | 4.1213 | 4.0389 | 4.2037 |
| 2028-03-22 | 4.1439 | 4.0610 | 4.2268 |
| 2028-03-23 | 4.1214 | 4.0389 | 4.2038 |
| 2028-03-24 | 4.1229 | 4.0404 | 4.2053 |
| 2028-03-25 | 4.1351 | 4.0524 | 4.2179 |
| 2028-03-26 | 4.1344 | 4.0517 | 4.2171 |
| 2028-03-27 | 4.1571 | 4.0740 | 4.2403 |
| 2028-03-28 | 4.1345 | 4.0518 | 4.2172 |
| 2028-03-29 | 4.1162 | 4.0338 | 4.1985 |
| 2028-03-30 | 4.1021 | 4.0201 | 4.1842 |
| 2028-03-31 | 4.1247 | 4.0422 | 4.2072 |
| 2028 April | |||
| 2028-04-01 | 4.1022 | 4.0202 | 4.1843 |
| 2028-04-02 | 4.1021 | 4.0200 | 4.1841 |
| 2028-04-03 | 4.0982 | 4.0162 | 4.1801 |
| 2028-04-04 | 4.1004 | 4.0184 | 4.1824 |
| 2028-04-05 | 4.1229 | 4.0405 | 4.2054 |
| 2028-04-06 | 4.1005 | 4.0185 | 4.1825 |
| 2028-04-07 | 4.0982 | 4.0162 | 4.1801 |
| 2028-04-08 | 4.1012 | 4.0192 | 4.1832 |
| 2028-04-09 | 4.1076 | 4.0254 | 4.1897 |
| 2028-04-10 | 4.1302 | 4.0476 | 4.2128 |
| 2028-04-11 | 4.1077 | 4.0255 | 4.1898 |
| 2028-04-12 | 4.1149 | 4.0326 | 4.1972 |
| 2028-04-13 | 4.1228 | 4.0403 | 4.2052 |
| 2028-04-14 | 4.1247 | 4.0422 | 4.2072 |
| 2028-04-15 | 4.1474 | 4.0644 | 4.2303 |
| 2028-04-16 | 4.1248 | 4.0423 | 4.2073 |
| 2028-04-17 | 4.1228 | 4.0403 | 4.2052 |
| 2028-04-18 | 4.1102 | 4.0280 | 4.1925 |
| 2028-04-19 | 4.1320 | 4.0493 | 4.2146 |
| 2028-04-20 | 4.1547 | 4.0716 | 4.2378 |
| 2028-04-21 | 4.1321 | 4.0494 | 4.2147 |
| 2028-04-22 | 4.1516 | 4.0686 | 4.2346 |
| 2028-04-23 | 4.1431 | 4.0602 | 4.2259 |
| 2028-04-24 | 4.1368 | 4.0541 | 4.2195 |
| 2028-04-25 | 4.1413 | 4.0584 | 4.2241 |
| 2028-04-26 | 4.1380 | 4.0552 | 4.2207 |
| 2028-04-27 | 4.1290 | 4.0464 | 4.2115 |
| 2028-04-28 | 4.1302 | 4.0476 | 4.2128 |
| 2028-04-29 | 4.1333 | 4.0507 | 4.2160 |
| 2028-04-30 | 4.1560 | 4.0729 | 4.2392 |
| 2028 May | |||
| 2028-05-01 | 4.1334 | 4.0507 | 4.2161 |
| 2028-05-02 | 4.1295 | 4.0469 | 4.2121 |
| 2028-05-03 | 4.1196 | 4.0372 | 4.2020 |
| 2028-05-04 | 4.1250 | 4.0425 | 4.2075 |
| 2028-05-05 | 4.1025 | 4.0204 | 4.1845 |
| 2028-05-06 | 4.0886 | 4.0069 | 4.1704 |
| 2028-05-07 | 4.0786 | 3.9970 | 4.1602 |
| 2028-05-08 | 4.0876 | 4.0058 | 4.1693 |
| 2028-05-09 | 4.0917 | 4.0098 | 4.1735 |
| 2028-05-10 | 4.0965 | 4.0146 | 4.1785 |
| 2028-05-11 | 4.0950 | 4.0131 | 4.1769 |
| 2028-05-12 | 4.1083 | 4.0261 | 4.1905 |
| 2028-05-13 | 4.0968 | 4.0149 | 4.1787 |
| 2028-05-14 | 4.0949 | 4.0130 | 4.1768 |
| 2028-05-15 | 4.1174 | 4.0351 | 4.1998 |
| 2028-05-16 | 4.0950 | 4.0131 | 4.1769 |
| 2028-05-17 | 4.1091 | 4.0269 | 4.1913 |
| 2028-05-18 | 4.0996 | 4.0176 | 4.1816 |
| 2028-05-19 | 4.0773 | 3.9958 | 4.1588 |
| 2028-05-20 | 4.0652 | 3.9839 | 4.1465 |
| 2028-05-21 | 4.0652 | 3.9839 | 4.1465 |
| 2028-05-22 | 4.0561 | 3.9749 | 4.1372 |
| 2028-05-23 | 4.0468 | 3.9658 | 4.1277 |
| 2028-05-24 | 4.0618 | 3.9805 | 4.1430 |
| 2028-05-25 | 4.0686 | 3.9873 | 4.1500 |
| 2028-05-26 | 4.0799 | 3.9983 | 4.1615 |
| 2028-05-27 | 4.0783 | 3.9967 | 4.1599 |
| 2028-05-28 | 4.1007 | 4.0187 | 4.1827 |
| 2028-05-29 | 4.1103 | 4.0281 | 4.1925 |
| 2028-05-30 | 4.1275 | 4.0450 | 4.2101 |
| 2028-05-31 | 4.1280 | 4.0454 | 4.2105 |
| 2028 June | |||
| 2028-06-01 | 4.1307 | 4.0481 | 4.2133 |
| 2028-06-02 | 4.1261 | 4.0435 | 4.2086 |
| 2028-06-03 | 4.1322 | 4.0496 | 4.2149 |
| 2028-06-04 | 4.1427 | 4.0598 | 4.2255 |
| 2028-06-05 | 4.1508 | 4.0678 | 4.2338 |
| 2028-06-06 | 4.1469 | 4.0639 | 4.2298 |
| 2028-06-07 | 4.1508 | 4.0678 | 4.2338 |
| 2028-06-08 | 4.1709 | 4.0875 | 4.2543 |
| 2028-06-09 | 4.1685 | 4.0852 | 4.2519 |
| 2028-06-10 | 4.1619 | 4.0787 | 4.2452 |
| 2028-06-11 | 4.1582 | 4.0750 | 4.2413 |
| 2028-06-12 | 4.1804 | 4.0968 | 4.2640 |
| 2028-06-13 | 4.2033 | 4.1193 | 4.2874 |
| 2028-06-14 | 4.1966 | 4.1126 | 4.2805 |
| 2028-06-15 | 4.2196 | 4.1352 | 4.3040 |
| 2028-06-16 | 4.2428 | 4.1580 | 4.3277 |
| 2028-06-17 | 4.2413 | 4.1565 | 4.3262 |
| 2028-06-18 | 4.2183 | 4.1339 | 4.3026 |
| 2028-06-19 | 4.2188 | 4.1344 | 4.3031 |
| 2028-06-20 | 4.2061 | 4.1220 | 4.2903 |
| 2028-06-21 | 4.1938 | 4.1099 | 4.2777 |
| 2028-06-22 | 4.2062 | 4.1221 | 4.2903 |
| 2028-06-23 | 4.2148 | 4.1305 | 4.2991 |
| 2028-06-24 | 4.2379 | 4.1532 | 4.3227 |
| 2028-06-25 | 4.2148 | 4.1306 | 4.2991 |
| 2028-06-26 | 4.1919 | 4.1081 | 4.2757 |
| 2028-06-27 | 4.1967 | 4.1128 | 4.2807 |
| 2028-06-28 | 4.2198 | 4.1354 | 4.3042 |
| 2028-06-29 | 4.2095 | 4.1253 | 4.2937 |
| 2028-06-30 | 4.1988 | 4.1148 | 4.2827 |
| 2028 July | |||
| 2028-07-01 | 4.1774 | 4.0939 | 4.2610 |
| 2028-07-02 | 4.1814 | 4.0977 | 4.2650 |
| 2028-07-03 | 4.1831 | 4.0994 | 4.2667 |
| 2028-07-04 | 4.1899 | 4.1061 | 4.2737 |
| 2028-07-05 | 4.1756 | 4.0921 | 4.2591 |
| 2028-07-06 | 4.1926 | 4.1088 | 4.2765 |
| 2028-07-07 | 4.1891 | 4.1054 | 4.2729 |
| 2028-07-08 | 4.1981 | 4.1141 | 4.2821 |
| 2028-07-09 | 4.1953 | 4.1114 | 4.2792 |
| 2028-07-10 | 4.2184 | 4.1340 | 4.3027 |
| 2028-07-11 | 4.2256 | 4.1411 | 4.3102 |
| 2028-07-12 | 4.2489 | 4.1639 | 4.3338 |
| 2028-07-13 | 4.2567 | 4.1715 | 4.3418 |
| 2028-07-14 | 4.2567 | 4.1715 | 4.3418 |
| 2028-07-15 | 4.2586 | 4.1734 | 4.3438 |
| 2028-07-16 | 4.2639 | 4.1786 | 4.3491 |
| 2028-07-17 | 4.2443 | 4.1594 | 4.3292 |
| 2028-07-18 | 4.2212 | 4.1368 | 4.3056 |
| 2028-07-19 | 4.2152 | 4.1309 | 4.2995 |
| 2028-07-20 | 4.2265 | 4.1420 | 4.3110 |
| 2028-07-21 | 4.2317 | 4.1470 | 4.3163 |
| 2028-07-22 | 4.2305 | 4.1459 | 4.3151 |
| 2028-07-23 | 4.2498 | 4.1648 | 4.3348 |
| 2028-07-24 | 4.2543 | 4.1692 | 4.3394 |
| 2028-07-25 | 4.2377 | 4.1530 | 4.3225 |
| 2028-07-26 | 4.2487 | 4.1637 | 4.3336 |
| 2028-07-27 | 4.2356 | 4.1509 | 4.3203 |
| 2028-07-28 | 4.2458 | 4.1609 | 4.3307 |
| 2028-07-29 | 4.2263 | 4.1418 | 4.3108 |
| 2028-07-30 | 4.2132 | 4.1290 | 4.2975 |
| 2028-07-31 | 4.2136 | 4.1293 | 4.2979 |
| 2028 August | |||
| 2028-08-01 | 4.2188 | 4.1344 | 4.3032 |
| 2028-08-02 | 4.2191 | 4.1348 | 4.3035 |
| 2028-08-03 | 4.2423 | 4.1575 | 4.3272 |
| 2028-08-04 | 4.2656 | 4.1803 | 4.3509 |
| 2028-08-05 | 4.2424 | 4.1576 | 4.3273 |
| 2028-08-06 | 4.2283 | 4.1437 | 4.3129 |
| 2028-08-07 | 4.2159 | 4.1316 | 4.3002 |
| 2028-08-08 | 4.2133 | 4.1291 | 4.2976 |
| 2028-08-09 | 4.2270 | 4.1425 | 4.3116 |
| 2028-08-10 | 4.2503 | 4.1653 | 4.3353 |
| 2028-08-11 | 4.2723 | 4.1868 | 4.3577 |
| 2028-08-12 | 4.2490 | 4.1640 | 4.3340 |
| 2028-08-13 | 4.2413 | 4.1565 | 4.3261 |
| 2028-08-14 | 4.2182 | 4.1339 | 4.3026 |
| 2028-08-15 | 4.2023 | 4.1183 | 4.2863 |
| 2028-08-16 | 4.1794 | 4.0958 | 4.2630 |
| 2028-08-17 | 4.2024 | 4.1183 | 4.2864 |
| 2028-08-18 | 4.2021 | 4.1180 | 4.2861 |
| 2028-08-19 | 4.1792 | 4.0956 | 4.2628 |
| 2028-08-20 | 4.1867 | 4.1030 | 4.2704 |
| 2028-08-21 | 4.2078 | 4.1237 | 4.2920 |
| 2028-08-22 | 4.1849 | 4.1012 | 4.2686 |
| 2028-08-23 | 4.1621 | 4.0789 | 4.2454 |
| 2028-08-24 | 4.1395 | 4.0567 | 4.2223 |
| 2028-08-25 | 4.1392 | 4.0564 | 4.2220 |
| 2028-08-26 | 4.1280 | 4.0454 | 4.2105 |
| 2028-08-27 | 4.1507 | 4.0677 | 4.2337 |
| 2028-08-28 | 4.1561 | 4.0730 | 4.2392 |
| 2028-08-29 | 4.1335 | 4.0508 | 4.2161 |
| 2028-08-30 | 4.1406 | 4.0578 | 4.2234 |
| 2028-08-31 | 4.1418 | 4.0590 | 4.2247 |
| 2028 September | |||
| 2028-09-01 | 4.1456 | 4.0627 | 4.2285 |
| 2028-09-02 | 4.1456 | 4.0627 | 4.2285 |
| 2028-09-03 | 4.1443 | 4.0614 | 4.2272 |
| 2028-09-04 | 4.1377 | 4.0549 | 4.2204 |
| 2028-09-05 | 4.1320 | 4.0493 | 4.2146 |
| 2028-09-06 | 4.1156 | 4.0333 | 4.1979 |
| 2028-09-07 | 4.1093 | 4.0272 | 4.1915 |
| 2028-09-08 | 4.1283 | 4.0458 | 4.2109 |
| 2028-09-09 | 4.1160 | 4.0337 | 4.1983 |
| 2028-09-10 | 4.1093 | 4.0271 | 4.1915 |
| 2028-09-11 | 4.1257 | 4.0432 | 4.2082 |
| 2028-09-12 | 4.1166 | 4.0343 | 4.1989 |
| 2028-09-13 | 4.1273 | 4.0447 | 4.2098 |
| 2028-09-14 | 4.1499 | 4.0669 | 4.2329 |
| 2028-09-15 | 4.1576 | 4.0744 | 4.2407 |
| 2028-09-16 | 4.1600 | 4.0768 | 4.2432 |
| 2028-09-17 | 4.1537 | 4.0706 | 4.2368 |
| 2028-09-18 | 4.1638 | 4.0805 | 4.2471 |
| 2028-09-19 | 4.1506 | 4.0676 | 4.2336 |
| 2028-09-20 | 4.1652 | 4.0819 | 4.2485 |
| 2028-09-21 | 4.1589 | 4.0757 | 4.2420 |
| 2028-09-22 | 4.1687 | 4.0853 | 4.2521 |
| 2028-09-23 | 4.1519 | 4.0689 | 4.2350 |
| 2028-09-24 | 4.1607 | 4.0775 | 4.2439 |
| 2028-09-25 | 4.1620 | 4.0788 | 4.2453 |
| 2028-09-26 | 4.1417 | 4.0588 | 4.2245 |
| 2028-09-27 | 4.1297 | 4.0471 | 4.2123 |
| 2028-09-28 | 4.1230 | 4.0405 | 4.2054 |
| 2028-09-29 | 4.1005 | 4.0185 | 4.1825 |
| 2028-09-30 | 4.1005 | 4.0185 | 4.1825 |
| 2028 October | |||
| 2028-10-01 | 4.1060 | 4.0239 | 4.1881 |
| 2028-10-02 | 4.0991 | 4.0171 | 4.1811 |
| 2028-10-03 | 4.1216 | 4.0392 | 4.2040 |
| 2028-10-04 | 4.1290 | 4.0464 | 4.2115 |
| 2028-10-05 | 4.1200 | 4.0376 | 4.2024 |
| 2028-10-06 | 4.1150 | 4.0327 | 4.1973 |
| 2028-10-07 | 4.1150 | 4.0327 | 4.1973 |
| 2028-10-08 | 4.1056 | 4.0235 | 4.1878 |
| 2028-10-09 | 4.0943 | 4.0124 | 4.1762 |
| 2028-10-10 | 4.0894 | 4.0076 | 4.1712 |
| 2028-10-11 | 4.0783 | 3.9968 | 4.1599 |
| 2028-10-12 | 4.0715 | 3.9900 | 4.1529 |
| 2028-10-13 | 4.0751 | 3.9936 | 4.1566 |
| 2028-10-14 | 4.0748 | 3.9933 | 4.1563 |
| 2028-10-15 | 4.0947 | 4.0128 | 4.1766 |
| 2028-10-16 | 4.0854 | 4.0037 | 4.1671 |
| 2028-10-17 | 4.0771 | 3.9956 | 4.1587 |
| 2028-10-18 | 4.0711 | 3.9897 | 4.1526 |
| 2028-10-19 | 4.0631 | 3.9818 | 4.1444 |
| 2028-10-20 | 4.0502 | 3.9692 | 4.1312 |
| 2028-10-21 | 4.0651 | 3.9838 | 4.1464 |
| 2028-10-22 | 4.0630 | 3.9817 | 4.1442 |
| 2028-10-23 | 4.0451 | 3.9642 | 4.1260 |
| 2028-10-24 | 4.0673 | 3.9860 | 4.1486 |
| 2028-10-25 | 4.0798 | 3.9982 | 4.1614 |
| 2028-10-26 | 4.0717 | 3.9903 | 4.1532 |
| 2028-10-27 | 4.0852 | 4.0035 | 4.1669 |
| 2028-10-28 | 4.0852 | 4.0035 | 4.1669 |
| 2028-10-29 | 4.0833 | 4.0017 | 4.1650 |
| 2028-10-30 | 4.0822 | 4.0006 | 4.1639 |
| 2028-10-31 | 4.0860 | 4.0043 | 4.1677 |
| 2028 November | |||
| 2028-11-01 | 4.0823 | 4.0007 | 4.1640 |
| 2028-11-02 | 4.0601 | 3.9789 | 4.1413 |