Bahraini Dinar to Canadian Dollar Price Prediction and Forecast Data for 2026
Current BHD/CAD rate: â–¼ 3.7357 (-0,16%)
> Page 1: BHD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.6248 | 3.5523 | 3.6973 |
| 2026-01-02 | 3.6051 | 3.5330 | 3.6772 |
| 2026-01-03 | 3.5926 | 3.5207 | 3.6644 |
| 2026-01-04 | 3.5941 | 3.5222 | 3.6659 |
| 2026-01-05 | 3.6131 | 3.5408 | 3.6853 |
| 2026-01-06 | 3.5934 | 3.5215 | 3.6653 |
| 2026-01-07 | 3.5959 | 3.5240 | 3.6679 |
| 2026-01-08 | 3.5895 | 3.5177 | 3.6613 |
| 2026-01-09 | 3.5946 | 3.5227 | 3.6665 |
| 2026-01-10 | 3.6132 | 3.5410 | 3.6855 |
| 2026-01-11 | 3.5960 | 3.5240 | 3.6679 |
| 2026-01-12 | 3.5981 | 3.5261 | 3.6701 |
| 2026-01-13 | 3.5923 | 3.5205 | 3.6642 |
| 2026-01-14 | 3.5953 | 3.5234 | 3.6672 |
| 2026-01-15 | 3.5867 | 3.5150 | 3.6585 |
| 2026-01-16 | 3.6065 | 3.5343 | 3.6786 |
| 2026-01-17 | 3.5956 | 3.5237 | 3.6675 |
| 2026-01-18 | 3.5986 | 3.5267 | 3.6706 |
| 2026-01-19 | 3.6076 | 3.5355 | 3.6798 |
| 2026-01-20 | 3.6076 | 3.5354 | 3.6798 |
| 2026-01-21 | 3.6013 | 3.5293 | 3.6734 |
| 2026-01-22 | 3.6181 | 3.5457 | 3.6905 |
| 2026-01-23 | 3.6162 | 3.5439 | 3.6886 |
| 2026-01-24 | 3.6279 | 3.5554 | 3.7005 |
| 2026-01-25 | 3.6478 | 3.5749 | 3.7208 |
| 2026-01-26 | 3.6679 | 3.5945 | 3.7412 |
| 2026-01-27 | 3.6880 | 3.6143 | 3.7618 |
| 2026-01-28 | 3.6680 | 3.5946 | 3.7413 |
| 2026-01-29 | 3.6493 | 3.5763 | 3.7223 |
| 2026-01-30 | 3.6471 | 3.5742 | 3.7201 |
| 2026-01-31 | 3.6528 | 3.5798 | 3.7259 |
| 2026 February | |||
| 2026-02-01 | 3.6465 | 3.5736 | 3.7194 |
| 2026-02-02 | 3.6566 | 3.5834 | 3.7297 |
| 2026-02-03 | 3.6753 | 3.6018 | 3.7488 |
| 2026-02-04 | 3.6750 | 3.6015 | 3.7485 |
| 2026-02-05 | 3.6884 | 3.6146 | 3.7622 |
| 2026-02-06 | 3.7087 | 3.6345 | 3.7828 |
| 2026-02-07 | 3.6885 | 3.6147 | 3.7622 |
| 2026-02-08 | 3.7087 | 3.6346 | 3.7829 |
| 2026-02-09 | 3.7153 | 3.6410 | 3.7896 |
| 2026-02-10 | 3.7296 | 3.6550 | 3.8042 |
| 2026-02-11 | 3.7500 | 3.6750 | 3.8251 |
| 2026-02-12 | 3.7296 | 3.6550 | 3.8042 |
| 2026-02-13 | 3.7501 | 3.6751 | 3.8251 |
| 2026-02-14 | 3.7464 | 3.6714 | 3.8213 |
| 2026-02-15 | 3.7670 | 3.6916 | 3.8423 |
| 2026-02-16 | 3.7877 | 3.7119 | 3.8634 |
| 2026-02-17 | 3.7670 | 3.6917 | 3.8424 |
| 2026-02-18 | 3.7465 | 3.6716 | 3.8215 |
| 2026-02-19 | 3.7261 | 3.6516 | 3.8006 |
| 2026-02-20 | 3.7241 | 3.6496 | 3.7986 |
| 2026-02-21 | 3.7446 | 3.6697 | 3.8194 |
| 2026-02-22 | 3.7242 | 3.6497 | 3.7987 |
| 2026-02-23 | 3.7382 | 3.6634 | 3.8129 |
| 2026-02-24 | 3.7178 | 3.6435 | 3.7922 |
| 2026-02-25 | 3.6976 | 3.6236 | 3.7715 |
| 2026-02-26 | 3.7042 | 3.6301 | 3.7783 |
| 2026-02-27 | 3.7131 | 3.6388 | 3.7873 |
| 2026-02-28 | 3.7226 | 3.6481 | 3.7970 |
| 2026 March | |||
| 2026-03-01 | 3.7262 | 3.6516 | 3.8007 |
| 2026-03-02 | 3.7136 | 3.6393 | 3.7879 |
| 2026-03-03 | 3.7314 | 3.6568 | 3.8060 |
| 2026-03-04 | 3.7354 | 3.6607 | 3.8101 |
| 2026-03-05 | 3.7186 | 3.6442 | 3.7929 |
| 2026-03-06 | 3.7142 | 3.6400 | 3.7885 |
| 2026-03-07 | 3.7195 | 3.6451 | 3.7939 |
| 2026-03-08 | 3.7179 | 3.6435 | 3.7922 |
| 2026-03-09 | 3.7345 | 3.6598 | 3.8092 |
| 2026-03-10 | 3.7507 | 3.6757 | 3.8257 |
| 2026-03-11 | 3.7611 | 3.6859 | 3.8363 |
| 2026-03-12 | 3.7818 | 3.7062 | 3.8574 |
| 2026-03-13 | 3.7787 | 3.7031 | 3.8542 |
| 2026-03-14 | 3.7581 | 3.6829 | 3.8333 |
| 2026-03-15 | 3.7412 | 3.6664 | 3.8160 |
| 2026-03-16 | 3.7398 | 3.6650 | 3.8146 |
| 2026-03-17 | 3.7603 | 3.6851 | 3.8355 |
| 2026-03-18 | 3.7401 | 3.6653 | 3.8149 |
| 2026-03-19 | 3.7369 | 3.6622 | 3.8117 |
| 2026-03-20 | 3.7389 | 3.6641 | 3.8136 |
| 2026-03-21 | 3.7396 | 3.6648 | 3.8144 |
| 2026-03-22 | 3.7211 | 3.6467 | 3.7955 |
| 2026-03-23 | 3.7131 | 3.6388 | 3.7874 |
| 2026-03-24 | 3.7148 | 3.6405 | 3.7891 |
| 2026-03-25 | 3.7353 | 3.6605 | 3.8100 |
| 2026-03-26 | 3.7494 | 3.6744 | 3.8244 |
| 2026-03-27 | 3.7397 | 3.6649 | 3.8145 |
| 2026-03-28 | 3.7407 | 3.6659 | 3.8156 |
| 2026-03-29 | 3.7350 | 3.6603 | 3.8097 |
| 2026-03-30 | 3.7474 | 3.6725 | 3.8224 |
| 2026-03-31 | 3.7275 | 3.6529 | 3.8020 |
| 2026 April | |||
| 2026-04-01 | 3.7456 | 3.6707 | 3.8205 |
| 2026-04-02 | 3.7662 | 3.6908 | 3.8415 |
| 2026-04-03 | 3.7781 | 3.7025 | 3.8537 |
| 2026-04-04 | 3.7817 | 3.7061 | 3.8574 |
| 2026-04-05 | 3.7724 | 3.6970 | 3.8479 |
| 2026-04-06 | 3.7519 | 3.6769 | 3.8269 |
| 2026-04-07 | 3.7495 | 3.6745 | 3.8245 |
| 2026-04-08 | 3.7431 | 3.6682 | 3.8180 |
| 2026-04-09 | 3.7560 | 3.6809 | 3.8312 |
| 2026-04-10 | 3.7767 | 3.7011 | 3.8522 |
| 2026-04-11 | 3.7561 | 3.6810 | 3.8312 |
| 2026-04-12 | 3.7409 | 3.6661 | 3.8157 |
| 2026-04-13 | 3.7277 | 3.6532 | 3.8023 |
| 2026-04-14 | 3.7265 | 3.6520 | 3.8010 |
| 2026-04-15 | 3.7265 | 3.6520 | 3.8011 |
| 2026-04-16 | 3.7166 | 3.6422 | 3.7909 |
| 2026-04-17 | 3.7370 | 3.6623 | 3.8117 |
| 2026-04-18 | 3.7166 | 3.6423 | 3.7910 |
| 2026-04-19 | 3.7154 | 3.6411 | 3.7897 |
| 2026-04-20 | 3.7029 | 3.6288 | 3.7770 |
| 2026-04-21 | 3.6840 | 3.6103 | 3.7577 |
| 2026-04-22 | 3.6800 | 3.6064 | 3.7536 |
| 2026-04-23 | 3.6839 | 3.6103 | 3.7576 |
| 2026-04-24 | 3.6794 | 3.6058 | 3.7530 |
| 2026-04-25 | 3.6701 | 3.5967 | 3.7435 |
| 2026-04-26 | 3.6835 | 3.6099 | 3.7572 |
| 2026-04-27 | 3.7038 | 3.6297 | 3.7778 |
| 2026-04-28 | 3.6836 | 3.6099 | 3.7573 |
| 2026-04-29 | 3.6871 | 3.6134 | 3.7609 |
| 2026-04-30 | 3.6815 | 3.6079 | 3.7551 |
| 2026 May | |||
| 2026-05-01 | 3.6738 | 3.6003 | 3.7473 |
| 2026-05-02 | 3.6828 | 3.6092 | 3.7565 |
| 2026-05-03 | 3.6830 | 3.6093 | 3.7566 |
| 2026-05-04 | 3.6931 | 3.6192 | 3.7669 |
| 2026-05-05 | 3.6850 | 3.6113 | 3.7587 |
| 2026-05-06 | 3.7053 | 3.6311 | 3.7794 |
| 2026-05-07 | 3.7009 | 3.6268 | 3.7749 |
| 2026-05-08 | 3.7026 | 3.6285 | 3.7766 |
| 2026-05-09 | 3.7001 | 3.6261 | 3.7741 |
| 2026-05-10 | 3.7166 | 3.6423 | 3.7909 |
| 2026-05-11 | 3.7370 | 3.6623 | 3.8118 |
| 2026-05-12 | 3.7262 | 3.6517 | 3.8007 |
| 2026-05-13 | 3.7148 | 3.6405 | 3.7891 |
| 2026-05-14 | 3.7308 | 3.6562 | 3.8054 |
| 2026-05-15 | 3.7429 | 3.6681 | 3.8178 |
| 2026-05-16 | 3.7413 | 3.6665 | 3.8161 |
| 2026-05-17 | 3.7516 | 3.6766 | 3.8267 |
| 2026-05-18 | 3.7706 | 3.6952 | 3.8460 |
| 2026-05-19 | 3.7636 | 3.6883 | 3.8389 |
| 2026-05-20 | 3.7590 | 3.6838 | 3.8342 |
| 2026-05-21 | 3.7585 | 3.6833 | 3.8337 |
| 2026-05-22 | 3.7646 | 3.6893 | 3.8399 |
| 2026-05-23 | 3.7806 | 3.7050 | 3.8562 |
| 2026-05-24 | 3.7911 | 3.7153 | 3.8669 |
| 2026-05-25 | 3.8027 | 3.7266 | 3.8788 |
| 2026-05-26 | 3.8055 | 3.7294 | 3.8816 |
| 2026-05-27 | 3.8264 | 3.7499 | 3.9029 |
| 2026-05-28 | 3.8055 | 3.7294 | 3.8817 |
| 2026-05-29 | 3.7848 | 3.7091 | 3.8605 |
| 2026-05-30 | 3.7861 | 3.7104 | 3.8619 |
| 2026-05-31 | 3.8035 | 3.7275 | 3.8796 |
| 2026 June | |||
| 2026-06-01 | 3.8244 | 3.7480 | 3.9009 |
| 2026-06-02 | 3.8036 | 3.7275 | 3.8797 |
| 2026-06-03 | 3.8220 | 3.7455 | 3.8984 |
| 2026-06-04 | 3.8131 | 3.7368 | 3.8893 |
| 2026-06-05 | 3.7953 | 3.7194 | 3.8713 |
| 2026-06-06 | 3.8162 | 3.7399 | 3.8925 |
| 2026-06-07 | 3.7954 | 3.7195 | 3.8713 |
| 2026-06-08 | 3.7922 | 3.7163 | 3.8680 |
| 2026-06-09 | 3.7755 | 3.7000 | 3.8510 |
| 2026-06-10 | 3.7636 | 3.6883 | 3.8389 |
| 2026-06-11 | 3.7602 | 3.6850 | 3.8354 |
| 2026-06-12 | 3.7526 | 3.6776 | 3.8277 |
| 2026-06-13 | 3.7607 | 3.6855 | 3.8360 |
| 2026-06-14 | 3.7504 | 3.6754 | 3.8254 |
| 2026-06-15 | 3.7391 | 3.6643 | 3.8139 |
| 2026-06-16 | 3.7188 | 3.6444 | 3.7931 |
| 2026-06-17 | 3.7392 | 3.6644 | 3.8140 |
| 2026-06-18 | 3.7249 | 3.6504 | 3.7994 |
| 2026-06-19 | 3.7405 | 3.6657 | 3.8153 |
| 2026-06-20 | 3.7323 | 3.6576 | 3.8069 |
| 2026-06-21 | 3.7528 | 3.6777 | 3.8278 |
| 2026-06-22 | 3.7324 | 3.6577 | 3.8070 |
| 2026-06-23 | 3.7120 | 3.6378 | 3.7863 |
| 2026-06-24 | 3.6918 | 3.6180 | 3.7657 |
| 2026-06-25 | 3.6939 | 3.6200 | 3.7677 |
| 2026-06-26 | 3.7005 | 3.6265 | 3.7745 |
| 2026-06-27 | 3.6958 | 3.6219 | 3.7697 |
| 2026-06-28 | 3.6903 | 3.6165 | 3.7641 |
| 2026-06-29 | 3.6945 | 3.6206 | 3.7684 |
| 2026-06-30 | 3.6915 | 3.6176 | 3.7653 |
| 2026 July | |||
| 2026-07-01 | 3.7102 | 3.6360 | 3.7844 |
| 2026-07-02 | 3.7296 | 3.6550 | 3.8041 |
| 2026-07-03 | 3.7266 | 3.6521 | 3.8011 |
| 2026-07-04 | 3.7377 | 3.6629 | 3.8124 |
| 2026-07-05 | 3.7582 | 3.6831 | 3.8334 |
| 2026-07-06 | 3.7789 | 3.7033 | 3.8545 |
| 2026-07-07 | 3.7583 | 3.6831 | 3.8335 |
| 2026-07-08 | 3.7539 | 3.6788 | 3.8289 |
| 2026-07-09 | 3.7523 | 3.6773 | 3.8274 |
| 2026-07-10 | 3.7505 | 3.6755 | 3.8255 |
| 2026-07-11 | 3.7678 | 3.6925 | 3.8432 |
| 2026-07-12 | 3.7473 | 3.6724 | 3.8223 |
| 2026-07-13 | 3.7580 | 3.6828 | 3.8331 |
| 2026-07-14 | 3.7496 | 3.6746 | 3.8246 |
| 2026-07-15 | 3.7666 | 3.6913 | 3.8419 |
| 2026-07-16 | 3.7873 | 3.7115 | 3.8630 |
| 2026-07-17 | 3.7667 | 3.6913 | 3.8420 |
| 2026-07-18 | 3.7632 | 3.6880 | 3.8385 |
| 2026-07-19 | 3.7569 | 3.6817 | 3.8320 |
| 2026-07-20 | 3.7608 | 3.6856 | 3.8361 |
| 2026-07-21 | 3.7815 | 3.7059 | 3.8571 |
| 2026-07-22 | 3.7609 | 3.6857 | 3.8361 |
| 2026-07-23 | 3.7639 | 3.6886 | 3.8391 |
| 2026-07-24 | 3.7535 | 3.6784 | 3.8286 |
| 2026-07-25 | 3.7741 | 3.6987 | 3.8496 |
| 2026-07-26 | 3.7949 | 3.7190 | 3.8708 |
| 2026-07-27 | 3.7742 | 3.6987 | 3.8497 |
| 2026-07-28 | 3.7916 | 3.7157 | 3.8674 |
| 2026-07-29 | 3.7709 | 3.6955 | 3.8463 |
| 2026-07-30 | 3.7781 | 3.7025 | 3.8537 |
| 2026-07-31 | 3.7989 | 3.7229 | 3.8748 |
| 2026 August | |||
| 2026-08-01 | 3.7782 | 3.7026 | 3.8537 |
| 2026-08-02 | 3.7989 | 3.7230 | 3.8749 |
| 2026-08-03 | 3.7783 | 3.7027 | 3.8538 |
| 2026-08-04 | 3.7678 | 3.6925 | 3.8432 |
| 2026-08-05 | 3.7654 | 3.6901 | 3.8407 |
| 2026-08-06 | 3.7861 | 3.7104 | 3.8618 |
| 2026-08-07 | 3.7708 | 3.6954 | 3.8462 |
| 2026-08-08 | 3.7502 | 3.6752 | 3.8252 |
| 2026-08-09 | 3.7350 | 3.6603 | 3.8097 |
| 2026-08-10 | 3.7237 | 3.6492 | 3.7981 |
| 2026-08-11 | 3.7222 | 3.6477 | 3.7966 |
| 2026-08-12 | 3.7194 | 3.6450 | 3.7938 |
| 2026-08-13 | 3.7140 | 3.6397 | 3.7883 |
| 2026-08-14 | 3.7020 | 3.6279 | 3.7760 |
| 2026-08-15 | 3.7223 | 3.6479 | 3.7968 |
| 2026-08-16 | 3.7020 | 3.6280 | 3.7761 |
| 2026-08-17 | 3.6960 | 3.6221 | 3.7699 |
| 2026-08-18 | 3.6911 | 3.6172 | 3.7649 |
| 2026-08-19 | 3.6957 | 3.6218 | 3.7696 |
| 2026-08-20 | 3.7009 | 3.6269 | 3.7749 |
| 2026-08-21 | 3.6931 | 3.6192 | 3.7669 |
| 2026-08-22 | 3.6924 | 3.6185 | 3.7662 |
| 2026-08-23 | 3.7127 | 3.6384 | 3.7869 |
| 2026-08-24 | 3.7191 | 3.6447 | 3.7935 |
| 2026-08-25 | 3.7197 | 3.6453 | 3.7941 |
| 2026-08-26 | 3.7356 | 3.6609 | 3.8103 |
| 2026-08-27 | 3.7345 | 3.6598 | 3.8091 |
| 2026-08-28 | 3.7141 | 3.6398 | 3.7884 |
| 2026-08-29 | 3.7253 | 3.6508 | 3.7999 |
| 2026-08-30 | 3.7051 | 3.6310 | 3.7792 |
| 2026-08-31 | 3.7009 | 3.6269 | 3.7749 |
| 2026 September | |||
| 2026-09-01 | 3.7212 | 3.6468 | 3.7957 |
| 2026-09-02 | 3.7010 | 3.6270 | 3.7750 |
| 2026-09-03 | 3.7213 | 3.6469 | 3.7957 |
| 2026-09-04 | 3.7418 | 3.6669 | 3.8166 |
| 2026-09-05 | 3.7214 | 3.6470 | 3.7958 |
| 2026-09-06 | 3.7418 | 3.6670 | 3.8167 |
| 2026-09-07 | 3.7444 | 3.6696 | 3.8193 |
| 2026-09-08 | 3.7417 | 3.6668 | 3.8165 |
| 2026-09-09 | 3.7575 | 3.6824 | 3.8327 |
| 2026-09-10 | 3.7627 | 3.6875 | 3.8380 |
| 2026-09-11 | 3.7501 | 3.6751 | 3.8251 |
| 2026-09-12 | 3.7297 | 3.6551 | 3.8043 |
| 2026-09-13 | 3.7502 | 3.6752 | 3.8252 |
| 2026-09-14 | 3.7708 | 3.6954 | 3.8462 |
| 2026-09-15 | 3.7915 | 3.7157 | 3.8674 |
| 2026-09-16 | 3.7981 | 3.7222 | 3.8741 |
| 2026-09-17 | 3.7866 | 3.7109 | 3.8624 |
| 2026-09-18 | 3.7959 | 3.7199 | 3.8718 |
| 2026-09-19 | 3.7752 | 3.6997 | 3.8507 |
| 2026-09-20 | 3.7570 | 3.6819 | 3.8322 |
| 2026-09-21 | 3.7451 | 3.6702 | 3.8200 |
| 2026-09-22 | 3.7656 | 3.6903 | 3.8409 |
| 2026-09-23 | 3.7474 | 3.6724 | 3.8223 |
| 2026-09-24 | 3.7451 | 3.6702 | 3.8200 |
| 2026-09-25 | 3.7373 | 3.6625 | 3.8120 |
| 2026-09-26 | 3.7470 | 3.6720 | 3.8219 |
| 2026-09-27 | 3.7467 | 3.6718 | 3.8217 |
| 2026-09-28 | 3.7331 | 3.6585 | 3.8078 |
| 2026-09-29 | 3.7209 | 3.6465 | 3.7953 |
| 2026-09-30 | 3.7007 | 3.6267 | 3.7747 |
| 2026 October | |||
| 2026-10-01 | 3.6962 | 3.6223 | 3.7701 |
| 2026-10-02 | 3.7043 | 3.6302 | 3.7784 |
| 2026-10-03 | 3.6842 | 3.6105 | 3.7578 |
| 2026-10-04 | 3.7044 | 3.6303 | 3.7785 |
| 2026-10-05 | 3.6842 | 3.6105 | 3.7579 |
| 2026-10-06 | 3.6715 | 3.5981 | 3.7449 |
| 2026-10-07 | 3.6756 | 3.6020 | 3.7491 |
| 2026-10-08 | 3.6958 | 3.6218 | 3.7697 |
| 2026-10-09 | 3.7161 | 3.6417 | 3.7904 |
| 2026-10-10 | 3.7365 | 3.6617 | 3.8112 |
| 2026-10-11 | 3.7521 | 3.6770 | 3.8271 |
| 2026-10-12 | 3.7316 | 3.6570 | 3.8063 |
| 2026-10-13 | 3.7521 | 3.6771 | 3.8272 |
| 2026-10-14 | 3.7727 | 3.6973 | 3.8482 |
| 2026-10-15 | 3.7522 | 3.6772 | 3.8272 |
| 2026-10-16 | 3.7372 | 3.6625 | 3.8120 |
| 2026-10-17 | 3.7463 | 3.6713 | 3.8212 |
| 2026-10-18 | 3.7535 | 3.6784 | 3.8285 |
| 2026-10-19 | 3.7330 | 3.6584 | 3.8077 |
| 2026-10-20 | 3.7253 | 3.6508 | 3.7998 |
| 2026-10-21 | 3.7274 | 3.6528 | 3.8019 |
| 2026-10-22 | 3.7304 | 3.6558 | 3.8050 |
| 2026-10-23 | 3.7269 | 3.6524 | 3.8014 |
| 2026-10-24 | 3.7294 | 3.6548 | 3.8040 |
| 2026-10-25 | 3.7226 | 3.6481 | 3.7970 |
| 2026-10-26 | 3.7430 | 3.6682 | 3.8179 |
| 2026-10-27 | 3.7432 | 3.6683 | 3.8180 |
| 2026-10-28 | 3.7235 | 3.6490 | 3.7980 |
| 2026-10-29 | 3.7177 | 3.6434 | 3.7921 |
| 2026-10-30 | 3.7322 | 3.6576 | 3.8069 |
| 2026-10-31 | 3.7419 | 3.6671 | 3.8167 |
| 2026 November | |||
| 2026-11-01 | 3.7340 | 3.6593 | 3.8087 |
| 2026-11-02 | 3.7545 | 3.6794 | 3.8296 |
| 2026-11-03 | 3.7341 | 3.6594 | 3.8088 |