Bahraini Dinar to Canadian Dollar Price Prediction and Forecast Data for 2031
Current BHD/CAD rate: â–¼ 3.7357 (-0,16%)
> Page 6: BHD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.5297 | 4.4391 | 4.6203 |
| 2031-01-02 | 4.5311 | 4.4405 | 4.6217 |
| 2031-01-03 | 4.5451 | 4.4542 | 4.6360 |
| 2031-01-04 | 4.5701 | 4.4787 | 4.6615 |
| 2031-01-05 | 4.5452 | 4.4543 | 4.6361 |
| 2031-01-06 | 4.5354 | 4.4447 | 4.6261 |
| 2031-01-07 | 4.5107 | 4.4205 | 4.6009 |
| 2031-01-08 | 4.5319 | 4.4413 | 4.6225 |
| 2031-01-09 | 4.5568 | 4.4657 | 4.6479 |
| 2031-01-10 | 4.5320 | 4.4413 | 4.6226 |
| 2031-01-11 | 4.5165 | 4.4262 | 4.6069 |
| 2031-01-12 | 4.5286 | 4.4380 | 4.6192 |
| 2031-01-13 | 4.5290 | 4.4384 | 4.6196 |
| 2031-01-14 | 4.5539 | 4.4628 | 4.6450 |
| 2031-01-15 | 4.5291 | 4.4385 | 4.6197 |
| 2031-01-16 | 4.5526 | 4.4615 | 4.6437 |
| 2031-01-17 | 4.5465 | 4.4556 | 4.6374 |
| 2031-01-18 | 4.5423 | 4.4515 | 4.6332 |
| 2031-01-19 | 4.5673 | 4.4759 | 4.6586 |
| 2031-01-20 | 4.5424 | 4.4516 | 4.6333 |
| 2031-01-21 | 4.5527 | 4.4617 | 4.6438 |
| 2031-01-22 | 4.5639 | 4.4727 | 4.6552 |
| 2031-01-23 | 4.5520 | 4.4609 | 4.6430 |
| 2031-01-24 | 4.5770 | 4.4854 | 4.6685 |
| 2031-01-25 | 4.5521 | 4.4610 | 4.6431 |
| 2031-01-26 | 4.5527 | 4.4616 | 4.6437 |
| 2031-01-27 | 4.5564 | 4.4653 | 4.6476 |
| 2031-01-28 | 4.5815 | 4.4898 | 4.6731 |
| 2031-01-29 | 4.6066 | 4.5145 | 4.6988 |
| 2031-01-30 | 4.5816 | 4.4899 | 4.6732 |
| 2031-01-31 | 4.5946 | 4.5027 | 4.6865 |
| 2031 February | |||
| 2031-02-01 | 4.6158 | 4.5234 | 4.7081 |
| 2031-02-02 | 4.6158 | 4.5235 | 4.7081 |
| 2031-02-03 | 4.6412 | 4.5484 | 4.7340 |
| 2031-02-04 | 4.6159 | 4.5236 | 4.7082 |
| 2031-02-05 | 4.6339 | 4.5412 | 4.7266 |
| 2031-02-06 | 4.6542 | 4.5611 | 4.7473 |
| 2031-02-07 | 4.6584 | 4.5652 | 4.7515 |
| 2031-02-08 | 4.6839 | 4.5903 | 4.7776 |
| 2031-02-09 | 4.6584 | 4.5653 | 4.7516 |
| 2031-02-10 | 4.6759 | 4.5824 | 4.7694 |
| 2031-02-11 | 4.6604 | 4.5672 | 4.7536 |
| 2031-02-12 | 4.6350 | 4.5423 | 4.7277 |
| 2031-02-13 | 4.6605 | 4.5673 | 4.7537 |
| 2031-02-14 | 4.6351 | 4.5424 | 4.7278 |
| 2031-02-15 | 4.6589 | 4.5657 | 4.7521 |
| 2031-02-16 | 4.6669 | 4.5736 | 4.7602 |
| 2031-02-17 | 4.6723 | 4.5788 | 4.7657 |
| 2031-02-18 | 4.6979 | 4.6040 | 4.7919 |
| 2031-02-19 | 4.6724 | 4.5789 | 4.7658 |
| 2031-02-20 | 4.6469 | 4.5540 | 4.7398 |
| 2031-02-21 | 4.6414 | 4.5486 | 4.7342 |
| 2031-02-22 | 4.6649 | 4.5716 | 4.7582 |
| 2031-02-23 | 4.6906 | 4.5967 | 4.7844 |
| 2031-02-24 | 4.6650 | 4.5717 | 4.7583 |
| 2031-02-25 | 4.6582 | 4.5651 | 4.7514 |
| 2031-02-26 | 4.6544 | 4.5613 | 4.7475 |
| 2031-02-27 | 4.6550 | 4.5619 | 4.7481 |
| 2031-02-28 | 4.6806 | 4.5870 | 4.7742 |
| 2031 March | |||
| 2031-03-01 | 4.6551 | 4.5620 | 4.7482 |
| 2031-03-02 | 4.6417 | 4.5488 | 4.7345 |
| 2031-03-03 | 4.6505 | 4.5575 | 4.7435 |
| 2031-03-04 | 4.6395 | 4.5467 | 4.7323 |
| 2031-03-05 | 4.6650 | 4.5717 | 4.7583 |
| 2031-03-06 | 4.6396 | 4.5468 | 4.7324 |
| 2031-03-07 | 4.6571 | 4.5640 | 4.7503 |
| 2031-03-08 | 4.6572 | 4.5640 | 4.7503 |
| 2031-03-09 | 4.6594 | 4.5662 | 4.7526 |
| 2031-03-10 | 4.6850 | 4.5913 | 4.7787 |
| 2031-03-11 | 4.6595 | 4.5663 | 4.7527 |
| 2031-03-12 | 4.6606 | 4.5674 | 4.7539 |
| 2031-03-13 | 4.6353 | 4.5426 | 4.7280 |
| 2031-03-14 | 4.6100 | 4.5178 | 4.7022 |
| 2031-03-15 | 4.6354 | 4.5427 | 4.7281 |
| 2031-03-16 | 4.6101 | 4.5179 | 4.7023 |
| 2031-03-17 | 4.5876 | 4.4959 | 4.6794 |
| 2031-03-18 | 4.5966 | 4.5047 | 4.6885 |
| 2031-03-19 | 4.5716 | 4.4801 | 4.6630 |
| 2031-03-20 | 4.5967 | 4.5048 | 4.6886 |
| 2031-03-21 | 4.5717 | 4.4802 | 4.6631 |
| 2031-03-22 | 4.5468 | 4.4558 | 4.6377 |
| 2031-03-23 | 4.5717 | 4.4803 | 4.6632 |
| 2031-03-24 | 4.5812 | 4.4896 | 4.6728 |
| 2031-03-25 | 4.6064 | 4.5143 | 4.6985 |
| 2031-03-26 | 4.6032 | 4.5111 | 4.6953 |
| 2031-03-27 | 4.5781 | 4.4866 | 4.6697 |
| 2031-03-28 | 4.5878 | 4.4961 | 4.6796 |
| 2031-03-29 | 4.5884 | 4.4967 | 4.6802 |
| 2031-03-30 | 4.6137 | 4.5214 | 4.7059 |
| 2031-03-31 | 4.5885 | 4.4968 | 4.6803 |
| 2031 April | |||
| 2031-04-01 | 4.6038 | 4.5118 | 4.6959 |
| 2031-04-02 | 4.5992 | 4.5073 | 4.6912 |
| 2031-04-03 | 4.5995 | 4.5075 | 4.6915 |
| 2031-04-04 | 4.6248 | 4.5323 | 4.7173 |
| 2031-04-05 | 4.5996 | 4.5076 | 4.6916 |
| 2031-04-06 | 4.6186 | 4.5262 | 4.7110 |
| 2031-04-07 | 4.6222 | 4.5297 | 4.7146 |
| 2031-04-08 | 4.6177 | 4.5254 | 4.7101 |
| 2031-04-09 | 4.6431 | 4.5502 | 4.7360 |
| 2031-04-10 | 4.6178 | 4.5255 | 4.7102 |
| 2031-04-11 | 4.6095 | 4.5173 | 4.7016 |
| 2031-04-12 | 4.6333 | 4.5406 | 4.7260 |
| 2031-04-13 | 4.6168 | 4.5244 | 4.7091 |
| 2031-04-14 | 4.6421 | 4.5493 | 4.7350 |
| 2031-04-15 | 4.6169 | 4.5245 | 4.7092 |
| 2031-04-16 | 4.6138 | 4.5215 | 4.7060 |
| 2031-04-17 | 4.6261 | 4.5336 | 4.7186 |
| 2031-04-18 | 4.6069 | 4.5147 | 4.6990 |
| 2031-04-19 | 4.6322 | 4.5395 | 4.7248 |
| 2031-04-20 | 4.6069 | 4.5148 | 4.6991 |
| 2031-04-21 | 4.5877 | 4.4959 | 4.6794 |
| 2031-04-22 | 4.5804 | 4.4888 | 4.6720 |
| 2031-04-23 | 4.5780 | 4.4865 | 4.6696 |
| 2031-04-24 | 4.6032 | 4.5111 | 4.6953 |
| 2031-04-25 | 4.5781 | 4.4866 | 4.6697 |
| 2031-04-26 | 4.6033 | 4.5112 | 4.6954 |
| 2031-04-27 | 4.5929 | 4.5011 | 4.6848 |
| 2031-04-28 | 4.5689 | 4.4775 | 4.6603 |
| 2031-04-29 | 4.5940 | 4.5021 | 4.6859 |
| 2031-04-30 | 4.5690 | 4.4776 | 4.6604 |
| 2031 May | |||
| 2031-05-01 | 4.5766 | 4.4851 | 4.6681 |
| 2031-05-02 | 4.5701 | 4.4787 | 4.6615 |
| 2031-05-03 | 4.5648 | 4.4735 | 4.6561 |
| 2031-05-04 | 4.5899 | 4.4981 | 4.6817 |
| 2031-05-05 | 4.5649 | 4.4736 | 4.6562 |
| 2031-05-06 | 4.5735 | 4.4820 | 4.6649 |
| 2031-05-07 | 4.5895 | 4.4977 | 4.6813 |
| 2031-05-08 | 4.5886 | 4.4968 | 4.6804 |
| 2031-05-09 | 4.6138 | 4.5215 | 4.7061 |
| 2031-05-10 | 4.5887 | 4.4969 | 4.6804 |
| 2031-05-11 | 4.5953 | 4.5034 | 4.6873 |
| 2031-05-12 | 4.5703 | 4.4789 | 4.6617 |
| 2031-05-13 | 4.5485 | 4.4575 | 4.6395 |
| 2031-05-14 | 4.5735 | 4.4820 | 4.6650 |
| 2031-05-15 | 4.5486 | 4.4576 | 4.6396 |
| 2031-05-16 | 4.5530 | 4.4620 | 4.6441 |
| 2031-05-17 | 4.5443 | 4.4534 | 4.6352 |
| 2031-05-18 | 4.5690 | 4.4776 | 4.6604 |
| 2031-05-19 | 4.5941 | 4.5022 | 4.6860 |
| 2031-05-20 | 4.5691 | 4.4777 | 4.6604 |
| 2031-05-21 | 4.5818 | 4.4902 | 4.6735 |
| 2031-05-22 | 4.5569 | 4.4658 | 4.6480 |
| 2031-05-23 | 4.5753 | 4.4838 | 4.6668 |
| 2031-05-24 | 4.6004 | 4.5084 | 4.6924 |
| 2031-05-25 | 4.5754 | 4.4839 | 4.6669 |
| 2031-05-26 | 4.5745 | 4.4830 | 4.6659 |
| 2031-05-27 | 4.5763 | 4.4848 | 4.6678 |
| 2031-05-28 | 4.5593 | 4.4681 | 4.6505 |
| 2031-05-29 | 4.5594 | 4.4682 | 4.6506 |
| 2031-05-30 | 4.5513 | 4.4603 | 4.6423 |
| 2031-05-31 | 4.5699 | 4.4785 | 4.6613 |
| 2031 June | |||
| 2031-06-01 | 4.5549 | 4.4638 | 4.6460 |
| 2031-06-02 | 4.5613 | 4.4700 | 4.6525 |
| 2031-06-03 | 4.5863 | 4.4946 | 4.6780 |
| 2031-06-04 | 4.5613 | 4.4701 | 4.6526 |
| 2031-06-05 | 4.5621 | 4.4708 | 4.6533 |
| 2031-06-06 | 4.5871 | 4.4954 | 4.6789 |
| 2031-06-07 | 4.5871 | 4.4954 | 4.6789 |
| 2031-06-08 | 4.6123 | 4.5201 | 4.7046 |
| 2031-06-09 | 4.5872 | 4.4955 | 4.6790 |
| 2031-06-10 | 4.5982 | 4.5062 | 4.6902 |
| 2031-06-11 | 4.5823 | 4.4906 | 4.6739 |
| 2031-06-12 | 4.5799 | 4.4883 | 4.6715 |
| 2031-06-13 | 4.6051 | 4.5130 | 4.6972 |
| 2031-06-14 | 4.5800 | 4.4884 | 4.6716 |
| 2031-06-15 | 4.5668 | 4.4755 | 4.6581 |
| 2031-06-16 | 4.5812 | 4.4896 | 4.6729 |
| 2031-06-17 | 4.5669 | 4.4756 | 4.6582 |
| 2031-06-18 | 4.5920 | 4.5002 | 4.6838 |
| 2031-06-19 | 4.5670 | 4.4757 | 4.6583 |
| 2031-06-20 | 4.5921 | 4.5002 | 4.6839 |
| 2031-06-21 | 4.5671 | 4.4757 | 4.6584 |
| 2031-06-22 | 4.5829 | 4.4912 | 4.6745 |
| 2031-06-23 | 4.5913 | 4.4995 | 4.6831 |
| 2031-06-24 | 4.5855 | 4.4938 | 4.6773 |
| 2031-06-25 | 4.6047 | 4.5126 | 4.6968 |
| 2031-06-26 | 4.6028 | 4.5107 | 4.6948 |
| 2031-06-27 | 4.5861 | 4.4943 | 4.6778 |
| 2031-06-28 | 4.6113 | 4.5190 | 4.7035 |
| 2031-06-29 | 4.5862 | 4.4944 | 4.6779 |
| 2031-06-30 | 4.5826 | 4.4909 | 4.6742 |
| 2031 July | |||
| 2031-07-01 | 4.5617 | 4.4704 | 4.6529 |
| 2031-07-02 | 4.5687 | 4.4773 | 4.6601 |
| 2031-07-03 | 4.5938 | 4.5019 | 4.6857 |
| 2031-07-04 | 4.5688 | 4.4774 | 4.6601 |
| 2031-07-05 | 4.5752 | 4.4837 | 4.6667 |
| 2031-07-06 | 4.5927 | 4.5008 | 4.6846 |
| 2031-07-07 | 4.6064 | 4.5143 | 4.6986 |
| 2031-07-08 | 4.6318 | 4.5391 | 4.7244 |
| 2031-07-09 | 4.6065 | 4.5144 | 4.6987 |
| 2031-07-10 | 4.6123 | 4.5201 | 4.7046 |
| 2031-07-11 | 4.6361 | 4.5434 | 4.7289 |
| 2031-07-12 | 4.6256 | 4.5331 | 4.7181 |
| 2031-07-13 | 4.6132 | 4.5210 | 4.7055 |
| 2031-07-14 | 4.6080 | 4.5159 | 4.7002 |
| 2031-07-15 | 4.6231 | 4.5306 | 4.7155 |
| 2031-07-16 | 4.6290 | 4.5364 | 4.7216 |
| 2031-07-17 | 4.6207 | 4.5283 | 4.7131 |
| 2031-07-18 | 4.6461 | 4.5531 | 4.7390 |
| 2031-07-19 | 4.6208 | 4.5283 | 4.7132 |
| 2031-07-20 | 4.6191 | 4.5267 | 4.7115 |
| 2031-07-21 | 4.6078 | 4.5156 | 4.6999 |
| 2031-07-22 | 4.6139 | 4.5216 | 4.7062 |
| 2031-07-23 | 4.6393 | 4.5465 | 4.7320 |
| 2031-07-24 | 4.6140 | 4.5217 | 4.7063 |
| 2031-07-25 | 4.6158 | 4.5235 | 4.7081 |
| 2031-07-26 | 4.6125 | 4.5202 | 4.7047 |
| 2031-07-27 | 4.6058 | 4.5137 | 4.6979 |
| 2031-07-28 | 4.6311 | 4.5385 | 4.7237 |
| 2031-07-29 | 4.6059 | 4.5138 | 4.6980 |
| 2031-07-30 | 4.6076 | 4.5154 | 4.6997 |
| 2031-07-31 | 4.6213 | 4.5289 | 4.7137 |
| 2031 August | |||
| 2031-08-01 | 4.6205 | 4.5281 | 4.7129 |
| 2031-08-02 | 4.6459 | 4.5529 | 4.7388 |
| 2031-08-03 | 4.6206 | 4.5282 | 4.7130 |
| 2031-08-04 | 4.6001 | 4.5081 | 4.6921 |
| 2031-08-05 | 4.5844 | 4.4927 | 4.6761 |
| 2031-08-06 | 4.6096 | 4.5174 | 4.7018 |
| 2031-08-07 | 4.5845 | 4.4928 | 4.6762 |
| 2031-08-08 | 4.5843 | 4.4927 | 4.6760 |
| 2031-08-09 | 4.5800 | 4.4884 | 4.6716 |
| 2031-08-10 | 4.5825 | 4.4908 | 4.6741 |
| 2031-08-11 | 4.6077 | 4.5155 | 4.6998 |
| 2031-08-12 | 4.5826 | 4.4909 | 4.6742 |
| 2031-08-13 | 4.5800 | 4.4884 | 4.6716 |
| 2031-08-14 | 4.5833 | 4.4917 | 4.6750 |
| 2031-08-15 | 4.5905 | 4.4987 | 4.6823 |
| 2031-08-16 | 4.6157 | 4.5234 | 4.7080 |
| 2031-08-17 | 4.5906 | 4.4988 | 4.6824 |
| 2031-08-18 | 4.5987 | 4.5067 | 4.6907 |
| 2031-08-19 | 4.6075 | 4.5153 | 4.6996 |
| 2031-08-20 | 4.6096 | 4.5174 | 4.7018 |
| 2031-08-21 | 4.6349 | 4.5422 | 4.7276 |
| 2031-08-22 | 4.6097 | 4.5175 | 4.7019 |
| 2031-08-23 | 4.6074 | 4.5153 | 4.6996 |
| 2031-08-24 | 4.5935 | 4.5016 | 4.6853 |
| 2031-08-25 | 4.6178 | 4.5254 | 4.7101 |
| 2031-08-26 | 4.6431 | 4.5503 | 4.7360 |
| 2031-08-27 | 4.6178 | 4.5255 | 4.7102 |
| 2031-08-28 | 4.6397 | 4.5469 | 4.7325 |
| 2031-08-29 | 4.6301 | 4.5375 | 4.7227 |
| 2031-08-30 | 4.6231 | 4.5307 | 4.7156 |
| 2031-08-31 | 4.6281 | 4.5356 | 4.7207 |
| 2031 September | |||
| 2031-09-01 | 4.6244 | 4.5319 | 4.7169 |
| 2031-09-02 | 4.6144 | 4.5221 | 4.7067 |
| 2031-09-03 | 4.6158 | 4.5235 | 4.7081 |
| 2031-09-04 | 4.6193 | 4.5269 | 4.7116 |
| 2031-09-05 | 4.6446 | 4.5517 | 4.7375 |
| 2031-09-06 | 4.6193 | 4.5270 | 4.7117 |
| 2031-09-07 | 4.6150 | 4.5227 | 4.7073 |
| 2031-09-08 | 4.6039 | 4.5118 | 4.6960 |
| 2031-09-09 | 4.6099 | 4.5177 | 4.7021 |
| 2031-09-10 | 4.5848 | 4.4931 | 4.6765 |
| 2031-09-11 | 4.5693 | 4.4779 | 4.6607 |
| 2031-09-12 | 4.5581 | 4.4670 | 4.6493 |
| 2031-09-13 | 4.5681 | 4.4768 | 4.6595 |
| 2031-09-14 | 4.5727 | 4.4812 | 4.6641 |
| 2031-09-15 | 4.5782 | 4.4866 | 4.6697 |
| 2031-09-16 | 4.5764 | 4.4849 | 4.6679 |
| 2031-09-17 | 4.5913 | 4.4995 | 4.6831 |
| 2031-09-18 | 4.5785 | 4.4869 | 4.6700 |
| 2031-09-19 | 4.5763 | 4.4848 | 4.6679 |
| 2031-09-20 | 4.6015 | 4.5095 | 4.6935 |
| 2031-09-21 | 4.5764 | 4.4849 | 4.6680 |
| 2031-09-22 | 4.5922 | 4.5003 | 4.6840 |
| 2031-09-23 | 4.5816 | 4.4900 | 4.6732 |
| 2031-09-24 | 4.5566 | 4.4655 | 4.6478 |
| 2031-09-25 | 4.5431 | 4.4523 | 4.6340 |
| 2031-09-26 | 4.5431 | 4.4523 | 4.6340 |
| 2031-09-27 | 4.5329 | 4.4422 | 4.6236 |
| 2031-09-28 | 4.5225 | 4.4321 | 4.6130 |
| 2031-09-29 | 4.5393 | 4.4485 | 4.6301 |
| 2031-09-30 | 4.5470 | 4.4560 | 4.6379 |
| 2031 October | |||
| 2031-10-01 | 4.5596 | 4.4684 | 4.6508 |
| 2031-10-02 | 4.5578 | 4.4666 | 4.6489 |
| 2031-10-03 | 4.5828 | 4.4911 | 4.6745 |
| 2031-10-04 | 4.5935 | 4.5016 | 4.6853 |
| 2031-10-05 | 4.6128 | 4.5205 | 4.7050 |
| 2031-10-06 | 4.6133 | 4.5210 | 4.7055 |
| 2031-10-07 | 4.6163 | 4.5240 | 4.7086 |
| 2031-10-08 | 4.6111 | 4.5189 | 4.7034 |
| 2031-10-09 | 4.6180 | 4.5257 | 4.7104 |
| 2031-10-10 | 4.6297 | 4.5371 | 4.7223 |
| 2031-10-11 | 4.6388 | 4.5460 | 4.7315 |
| 2031-10-12 | 4.6344 | 4.5417 | 4.7271 |
| 2031-10-13 | 4.6388 | 4.5460 | 4.7316 |
| 2031-10-14 | 4.6612 | 4.5680 | 4.7545 |
| 2031-10-15 | 4.6586 | 4.5654 | 4.7518 |
| 2031-10-16 | 4.6512 | 4.5582 | 4.7442 |
| 2031-10-17 | 4.6470 | 4.5541 | 4.7400 |
| 2031-10-18 | 4.6718 | 4.5784 | 4.7653 |
| 2031-10-19 | 4.6975 | 4.6035 | 4.7914 |
| 2031-10-20 | 4.6899 | 4.5961 | 4.7837 |
| 2031-10-21 | 4.7157 | 4.6214 | 4.8100 |
| 2031-10-22 | 4.7416 | 4.6468 | 4.8364 |
| 2031-10-23 | 4.7400 | 4.6452 | 4.8348 |
| 2031-10-24 | 4.7142 | 4.6199 | 4.8085 |
| 2031-10-25 | 4.7147 | 4.6204 | 4.8090 |
| 2031-10-26 | 4.7006 | 4.6066 | 4.7946 |
| 2031-10-27 | 4.6868 | 4.5931 | 4.7806 |
| 2031-10-28 | 4.7007 | 4.6067 | 4.7947 |
| 2031-10-29 | 4.7103 | 4.6161 | 4.8045 |
| 2031-10-30 | 4.7361 | 4.6414 | 4.8309 |
| 2031-10-31 | 4.7104 | 4.6162 | 4.8046 |
| 2031 November | |||
| 2031-11-01 | 4.6847 | 4.5910 | 4.7784 |
| 2031-11-02 | 4.6901 | 4.5963 | 4.7839 |