Bahraini Dinar to Canadian Dollar Price Prediction and Forecast Data for 2029
Current BHD/CAD rate: â–¼ 3.7357 (-0,16%)
> Page 4: BHD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.1151 | 4.0328 | 4.1974 |
| 2029-01-02 | 4.0975 | 4.0156 | 4.1795 |
| 2029-01-03 | 4.0902 | 4.0084 | 4.1720 |
| 2029-01-04 | 4.1009 | 4.0189 | 4.1829 |
| 2029-01-05 | 4.0935 | 4.0116 | 4.1754 |
| 2029-01-06 | 4.0943 | 4.0124 | 4.1762 |
| 2029-01-07 | 4.0904 | 4.0086 | 4.1722 |
| 2029-01-08 | 4.1026 | 4.0205 | 4.1846 |
| 2029-01-09 | 4.1050 | 4.0229 | 4.1871 |
| 2029-01-10 | 4.1056 | 4.0234 | 4.1877 |
| 2029-01-11 | 4.1183 | 4.0359 | 4.2006 |
| 2029-01-12 | 4.1239 | 4.0414 | 4.2064 |
| 2029-01-13 | 4.1151 | 4.0328 | 4.1974 |
| 2029-01-14 | 4.1066 | 4.0245 | 4.1888 |
| 2029-01-15 | 4.1186 | 4.0362 | 4.2009 |
| 2029-01-16 | 4.1237 | 4.0412 | 4.2062 |
| 2029-01-17 | 4.1161 | 4.0338 | 4.1985 |
| 2029-01-18 | 4.1208 | 4.0384 | 4.2032 |
| 2029-01-19 | 4.1311 | 4.0484 | 4.2137 |
| 2029-01-20 | 4.1123 | 4.0301 | 4.1946 |
| 2029-01-21 | 4.0936 | 4.0117 | 4.1755 |
| 2029-01-22 | 4.0893 | 4.0075 | 4.1711 |
| 2029-01-23 | 4.0968 | 4.0149 | 4.1787 |
| 2029-01-24 | 4.0992 | 4.0172 | 4.1812 |
| 2029-01-25 | 4.0967 | 4.0147 | 4.1786 |
| 2029-01-26 | 4.0918 | 4.0099 | 4.1736 |
| 2029-01-27 | 4.0934 | 4.0116 | 4.1753 |
| 2029-01-28 | 4.1106 | 4.0284 | 4.1928 |
| 2029-01-29 | 4.1167 | 4.0343 | 4.1990 |
| 2029-01-30 | 4.1286 | 4.0460 | 4.2111 |
| 2029-01-31 | 4.1442 | 4.0613 | 4.2270 |
| 2029 February | |||
| 2029-02-01 | 4.1275 | 4.0450 | 4.2101 |
| 2029-02-02 | 4.1502 | 4.0672 | 4.2332 |
| 2029-02-03 | 4.1507 | 4.0676 | 4.2337 |
| 2029-02-04 | 4.1288 | 4.0462 | 4.2114 |
| 2029-02-05 | 4.1308 | 4.0482 | 4.2134 |
| 2029-02-06 | 4.1367 | 4.0540 | 4.2194 |
| 2029-02-07 | 4.1435 | 4.0606 | 4.2264 |
| 2029-02-08 | 4.1458 | 4.0629 | 4.2287 |
| 2029-02-09 | 4.1446 | 4.0617 | 4.2274 |
| 2029-02-10 | 4.1312 | 4.0485 | 4.2138 |
| 2029-02-11 | 4.1378 | 4.0550 | 4.2206 |
| 2029-02-12 | 4.1435 | 4.0606 | 4.2264 |
| 2029-02-13 | 4.1358 | 4.0531 | 4.2185 |
| 2029-02-14 | 4.1585 | 4.0754 | 4.2417 |
| 2029-02-15 | 4.1769 | 4.0934 | 4.2604 |
| 2029-02-16 | 4.1769 | 4.0934 | 4.2604 |
| 2029-02-17 | 4.1683 | 4.0849 | 4.2516 |
| 2029-02-18 | 4.1654 | 4.0821 | 4.2487 |
| 2029-02-19 | 4.1642 | 4.0809 | 4.2475 |
| 2029-02-20 | 4.1632 | 4.0799 | 4.2464 |
| 2029-02-21 | 4.1667 | 4.0834 | 4.2500 |
| 2029-02-22 | 4.1666 | 4.0833 | 4.2500 |
| 2029-02-23 | 4.1477 | 4.0647 | 4.2306 |
| 2029-02-24 | 4.1484 | 4.0655 | 4.2314 |
| 2029-02-25 | 4.1687 | 4.0853 | 4.2521 |
| 2029-02-26 | 4.1548 | 4.0717 | 4.2379 |
| 2029-02-27 | 4.1543 | 4.0712 | 4.2374 |
| 2029-02-28 | 4.1560 | 4.0728 | 4.2391 |
| 2029 March | |||
| 2029-03-01 | 4.1615 | 4.0782 | 4.2447 |
| 2029-03-02 | 4.1615 | 4.0782 | 4.2447 |
| 2029-03-03 | 4.1589 | 4.0757 | 4.2421 |
| 2029-03-04 | 4.1487 | 4.0657 | 4.2316 |
| 2029-03-05 | 4.1361 | 4.0533 | 4.2188 |
| 2029-03-06 | 4.1362 | 4.0535 | 4.2190 |
| 2029-03-07 | 4.1496 | 4.0666 | 4.2326 |
| 2029-03-08 | 4.1724 | 4.0889 | 4.2558 |
| 2029-03-09 | 4.1721 | 4.0886 | 4.2555 |
| 2029-03-10 | 4.1494 | 4.0664 | 4.2323 |
| 2029-03-11 | 4.1268 | 4.0442 | 4.2093 |
| 2029-03-12 | 4.1233 | 4.0409 | 4.2058 |
| 2029-03-13 | 4.1009 | 4.0189 | 4.1829 |
| 2029-03-14 | 4.1234 | 4.0409 | 4.2059 |
| 2029-03-15 | 4.1461 | 4.0631 | 4.2290 |
| 2029-03-16 | 4.1269 | 4.0444 | 4.2095 |
| 2029-03-17 | 4.1246 | 4.0422 | 4.2071 |
| 2029-03-18 | 4.1371 | 4.0544 | 4.2198 |
| 2029-03-19 | 4.1385 | 4.0557 | 4.2212 |
| 2029-03-20 | 4.1256 | 4.0431 | 4.2081 |
| 2029-03-21 | 4.1329 | 4.0502 | 4.2155 |
| 2029-03-22 | 4.1281 | 4.0455 | 4.2107 |
| 2029-03-23 | 4.1207 | 4.0382 | 4.2031 |
| 2029-03-24 | 4.0982 | 4.0163 | 4.1802 |
| 2029-03-25 | 4.1207 | 4.0383 | 4.2032 |
| 2029-03-26 | 4.0983 | 4.0163 | 4.1803 |
| 2029-03-27 | 4.0874 | 4.0057 | 4.1692 |
| 2029-03-28 | 4.0699 | 3.9885 | 4.1513 |
| 2029-03-29 | 4.0923 | 4.0104 | 4.1741 |
| 2029-03-30 | 4.1148 | 4.0325 | 4.1971 |
| 2029-03-31 | 4.0924 | 4.0105 | 4.1742 |
| 2029 April | |||
| 2029-04-01 | 4.1144 | 4.0321 | 4.1967 |
| 2029-04-02 | 4.1110 | 4.0288 | 4.1933 |
| 2029-04-03 | 4.1201 | 4.0377 | 4.2025 |
| 2029-04-04 | 4.1075 | 4.0254 | 4.1897 |
| 2029-04-05 | 4.1161 | 4.0337 | 4.1984 |
| 2029-04-06 | 4.1257 | 4.0432 | 4.2082 |
| 2029-04-07 | 4.1073 | 4.0252 | 4.1895 |
| 2029-04-08 | 4.0988 | 4.0168 | 4.1808 |
| 2029-04-09 | 4.1213 | 4.0389 | 4.2037 |
| 2029-04-10 | 4.1220 | 4.0395 | 4.2044 |
| 2029-04-11 | 4.0995 | 4.0175 | 4.1815 |
| 2029-04-12 | 4.1093 | 4.0271 | 4.1915 |
| 2029-04-13 | 4.0928 | 4.0110 | 4.1747 |
| 2029-04-14 | 4.1153 | 4.0330 | 4.1976 |
| 2029-04-15 | 4.0929 | 4.0111 | 4.1748 |
| 2029-04-16 | 4.0831 | 4.0014 | 4.1647 |
| 2029-04-17 | 4.0777 | 3.9962 | 4.1593 |
| 2029-04-18 | 4.0865 | 4.0048 | 4.1683 |
| 2029-04-19 | 4.0716 | 3.9901 | 4.1530 |
| 2029-04-20 | 4.0794 | 3.9979 | 4.1610 |
| 2029-04-21 | 4.1019 | 4.0198 | 4.1839 |
| 2029-04-22 | 4.0795 | 3.9979 | 4.1611 |
| 2029-04-23 | 4.0775 | 3.9960 | 4.1591 |
| 2029-04-24 | 4.0999 | 4.0179 | 4.1819 |
| 2029-04-25 | 4.0776 | 3.9961 | 4.1592 |
| 2029-04-26 | 4.0814 | 3.9998 | 4.1631 |
| 2029-04-27 | 4.0592 | 3.9780 | 4.1404 |
| 2029-04-28 | 4.0508 | 3.9698 | 4.1318 |
| 2029-04-29 | 4.0730 | 3.9916 | 4.1545 |
| 2029-04-30 | 4.0508 | 3.9698 | 4.1319 |
| 2029 May | |||
| 2029-05-01 | 4.0578 | 3.9766 | 4.1390 |
| 2029-05-02 | 4.0464 | 3.9654 | 4.1273 |
| 2029-05-03 | 4.0243 | 3.9438 | 4.1048 |
| 2029-05-04 | 4.0464 | 3.9655 | 4.1274 |
| 2029-05-05 | 4.0244 | 3.9439 | 4.1049 |
| 2029-05-06 | 4.0247 | 3.9442 | 4.1052 |
| 2029-05-07 | 4.0338 | 3.9531 | 4.1145 |
| 2029-05-08 | 4.0510 | 3.9700 | 4.1320 |
| 2029-05-09 | 4.0289 | 3.9484 | 4.1095 |
| 2029-05-10 | 4.0149 | 3.9346 | 4.0952 |
| 2029-05-11 | 4.0166 | 3.9363 | 4.0969 |
| 2029-05-12 | 4.0378 | 3.9571 | 4.1186 |
| 2029-05-13 | 4.0159 | 3.9355 | 4.0962 |
| 2029-05-14 | 4.0187 | 3.9383 | 4.0991 |
| 2029-05-15 | 4.0115 | 3.9312 | 4.0917 |
| 2029-05-16 | 4.0172 | 3.9369 | 4.0976 |
| 2029-05-17 | 4.0380 | 3.9573 | 4.1188 |
| 2029-05-18 | 4.0187 | 3.9383 | 4.0991 |
| 2029-05-19 | 4.0211 | 3.9407 | 4.1015 |
| 2029-05-20 | 4.0146 | 3.9344 | 4.0949 |
| 2029-05-21 | 4.0180 | 3.9376 | 4.0983 |
| 2029-05-22 | 4.0084 | 3.9283 | 4.0886 |
| 2029-05-23 | 4.0304 | 3.9498 | 4.1111 |
| 2029-05-24 | 4.0183 | 3.9380 | 4.0987 |
| 2029-05-25 | 4.0217 | 3.9413 | 4.1021 |
| 2029-05-26 | 4.0317 | 3.9511 | 4.1124 |
| 2029-05-27 | 4.0317 | 3.9511 | 4.1124 |
| 2029-05-28 | 4.0247 | 3.9442 | 4.1052 |
| 2029-05-29 | 4.0435 | 3.9626 | 4.1243 |
| 2029-05-30 | 4.0414 | 3.9605 | 4.1222 |
| 2029-05-31 | 4.0544 | 3.9733 | 4.1355 |
| 2029 June | |||
| 2029-06-01 | 4.0767 | 3.9952 | 4.1582 |
| 2029-06-02 | 4.0991 | 4.0171 | 4.1811 |
| 2029-06-03 | 4.1216 | 4.0392 | 4.2041 |
| 2029-06-04 | 4.0992 | 4.0172 | 4.1812 |
| 2029-06-05 | 4.0783 | 3.9967 | 4.1599 |
| 2029-06-06 | 4.0759 | 3.9944 | 4.1574 |
| 2029-06-07 | 4.0823 | 4.0006 | 4.1639 |
| 2029-06-08 | 4.0752 | 3.9937 | 4.1567 |
| 2029-06-09 | 4.0864 | 4.0047 | 4.1682 |
| 2029-06-10 | 4.1074 | 4.0253 | 4.1896 |
| 2029-06-11 | 4.1071 | 4.0249 | 4.1892 |
| 2029-06-12 | 4.1220 | 4.0396 | 4.2045 |
| 2029-06-13 | 4.1447 | 4.0618 | 4.2276 |
| 2029-06-14 | 4.1221 | 4.0397 | 4.2045 |
| 2029-06-15 | 4.1447 | 4.0619 | 4.2276 |
| 2029-06-16 | 4.1521 | 4.0690 | 4.2351 |
| 2029-06-17 | 4.1680 | 4.0847 | 4.2514 |
| 2029-06-18 | 4.1909 | 4.1071 | 4.2747 |
| 2029-06-19 | 4.1681 | 4.0847 | 4.2515 |
| 2029-06-20 | 4.1910 | 4.1072 | 4.2748 |
| 2029-06-21 | 4.1868 | 4.1031 | 4.2706 |
| 2029-06-22 | 4.2098 | 4.1256 | 4.2940 |
| 2029-06-23 | 4.2329 | 4.1483 | 4.3176 |
| 2029-06-24 | 4.2099 | 4.1257 | 4.2941 |
| 2029-06-25 | 4.1870 | 4.1032 | 4.2707 |
| 2029-06-26 | 4.1642 | 4.0809 | 4.2475 |
| 2029-06-27 | 4.1619 | 4.0787 | 4.2452 |
| 2029-06-28 | 4.1848 | 4.1011 | 4.2685 |
| 2029-06-29 | 4.1620 | 4.0788 | 4.2452 |
| 2029-06-30 | 4.1776 | 4.0941 | 4.2612 |
| 2029 July | |||
| 2029-07-01 | 4.1549 | 4.0718 | 4.2380 |
| 2029-07-02 | 4.1323 | 4.0496 | 4.2149 |
| 2029-07-03 | 4.1397 | 4.0569 | 4.2225 |
| 2029-07-04 | 4.1496 | 4.0666 | 4.2326 |
| 2029-07-05 | 4.1602 | 4.0770 | 4.2434 |
| 2029-07-06 | 4.1642 | 4.0809 | 4.2475 |
| 2029-07-07 | 4.1502 | 4.0672 | 4.2332 |
| 2029-07-08 | 4.1701 | 4.0867 | 4.2535 |
| 2029-07-09 | 4.1745 | 4.0910 | 4.2580 |
| 2029-07-10 | 4.1557 | 4.0726 | 4.2388 |
| 2029-07-11 | 4.1509 | 4.0679 | 4.2339 |
| 2029-07-12 | 4.1568 | 4.0736 | 4.2399 |
| 2029-07-13 | 4.1550 | 4.0719 | 4.2381 |
| 2029-07-14 | 4.1736 | 4.0901 | 4.2570 |
| 2029-07-15 | 4.1916 | 4.1078 | 4.2754 |
| 2029-07-16 | 4.2033 | 4.1192 | 4.2874 |
| 2029-07-17 | 4.2264 | 4.1419 | 4.3109 |
| 2029-07-18 | 4.2229 | 4.1384 | 4.3074 |
| 2029-07-19 | 4.1999 | 4.1159 | 4.2839 |
| 2029-07-20 | 4.1810 | 4.0974 | 4.2646 |
| 2029-07-21 | 4.1795 | 4.0959 | 4.2630 |
| 2029-07-22 | 4.2024 | 4.1184 | 4.2865 |
| 2029-07-23 | 4.1798 | 4.0962 | 4.2634 |
| 2029-07-24 | 4.1762 | 4.0927 | 4.2598 |
| 2029-07-25 | 4.1784 | 4.0948 | 4.2620 |
| 2029-07-26 | 4.1793 | 4.0957 | 4.2629 |
| 2029-07-27 | 4.1586 | 4.0754 | 4.2418 |
| 2029-07-28 | 4.1496 | 4.0666 | 4.2326 |
| 2029-07-29 | 4.1516 | 4.0685 | 4.2346 |
| 2029-07-30 | 4.1744 | 4.0909 | 4.2579 |
| 2029-07-31 | 4.1902 | 4.1064 | 4.2740 |
| 2029 August | |||
| 2029-08-01 | 4.1793 | 4.0958 | 4.2629 |
| 2029-08-02 | 4.1805 | 4.0969 | 4.2641 |
| 2029-08-03 | 4.1741 | 4.0906 | 4.2576 |
| 2029-08-04 | 4.1880 | 4.1042 | 4.2717 |
| 2029-08-05 | 4.1657 | 4.0824 | 4.2490 |
| 2029-08-06 | 4.1859 | 4.1022 | 4.2697 |
| 2029-08-07 | 4.2089 | 4.1248 | 4.2931 |
| 2029-08-08 | 4.2223 | 4.1378 | 4.3067 |
| 2029-08-09 | 4.2263 | 4.1418 | 4.3109 |
| 2029-08-10 | 4.2159 | 4.1316 | 4.3003 |
| 2029-08-11 | 4.1930 | 4.1091 | 4.2768 |
| 2029-08-12 | 4.1903 | 4.1065 | 4.2741 |
| 2029-08-13 | 4.1831 | 4.0995 | 4.2668 |
| 2029-08-14 | 4.1976 | 4.1137 | 4.2816 |
| 2029-08-15 | 4.2207 | 4.1363 | 4.3051 |
| 2029-08-16 | 4.1977 | 4.1137 | 4.2817 |
| 2029-08-17 | 4.1807 | 4.0971 | 4.2643 |
| 2029-08-18 | 4.1660 | 4.0827 | 4.2493 |
| 2029-08-19 | 4.1646 | 4.0813 | 4.2479 |
| 2029-08-20 | 4.1646 | 4.0813 | 4.2479 |
| 2029-08-21 | 4.1535 | 4.0704 | 4.2366 |
| 2029-08-22 | 4.1763 | 4.0928 | 4.2599 |
| 2029-08-23 | 4.1536 | 4.0705 | 4.2367 |
| 2029-08-24 | 4.1522 | 4.0691 | 4.2352 |
| 2029-08-25 | 4.1382 | 4.0555 | 4.2210 |
| 2029-08-26 | 4.1171 | 4.0348 | 4.1995 |
| 2029-08-27 | 4.1126 | 4.0304 | 4.1949 |
| 2029-08-28 | 4.1170 | 4.0347 | 4.1994 |
| 2029-08-29 | 4.1120 | 4.0297 | 4.1942 |
| 2029-08-30 | 4.1016 | 4.0195 | 4.1836 |
| 2029-08-31 | 4.1166 | 4.0342 | 4.1989 |
| 2029 September | |||
| 2029-09-01 | 4.1392 | 4.0564 | 4.2220 |
| 2029-09-02 | 4.1167 | 4.0343 | 4.1990 |
| 2029-09-03 | 4.1206 | 4.0382 | 4.2030 |
| 2029-09-04 | 4.1143 | 4.0320 | 4.1966 |
| 2029-09-05 | 4.1057 | 4.0236 | 4.1878 |
| 2029-09-06 | 4.1158 | 4.0335 | 4.1981 |
| 2029-09-07 | 4.1159 | 4.0336 | 4.1983 |
| 2029-09-08 | 4.1272 | 4.0447 | 4.2098 |
| 2029-09-09 | 4.1182 | 4.0359 | 4.2006 |
| 2029-09-10 | 4.1409 | 4.0580 | 4.2237 |
| 2029-09-11 | 4.1359 | 4.0532 | 4.2187 |
| 2029-09-12 | 4.1379 | 4.0551 | 4.2206 |
| 2029-09-13 | 4.1351 | 4.0524 | 4.2178 |
| 2029-09-14 | 4.1535 | 4.0705 | 4.2366 |
| 2029-09-15 | 4.1764 | 4.0928 | 4.2599 |
| 2029-09-16 | 4.1643 | 4.0810 | 4.2476 |
| 2029-09-17 | 4.1515 | 4.0685 | 4.2346 |
| 2029-09-18 | 4.1694 | 4.0860 | 4.2528 |
| 2029-09-19 | 4.1830 | 4.0993 | 4.2666 |
| 2029-09-20 | 4.1812 | 4.0975 | 4.2648 |
| 2029-09-21 | 4.1927 | 4.1088 | 4.2765 |
| 2029-09-22 | 4.2139 | 4.1296 | 4.2981 |
| 2029-09-23 | 4.2061 | 4.1219 | 4.2902 |
| 2029-09-24 | 4.2009 | 4.1169 | 4.2849 |
| 2029-09-25 | 4.2004 | 4.1164 | 4.2844 |
| 2029-09-26 | 4.2072 | 4.1230 | 4.2913 |
| 2029-09-27 | 4.2251 | 4.1406 | 4.3096 |
| 2029-09-28 | 4.2368 | 4.1521 | 4.3216 |
| 2029-09-29 | 4.2498 | 4.1648 | 4.3348 |
| 2029-09-30 | 4.2529 | 4.1678 | 4.3379 |
| 2029 October | |||
| 2029-10-01 | 4.2762 | 4.1907 | 4.3618 |
| 2029-10-02 | 4.2529 | 4.1679 | 4.3380 |
| 2029-10-03 | 4.2298 | 4.1452 | 4.3144 |
| 2029-10-04 | 4.2313 | 4.1466 | 4.3159 |
| 2029-10-05 | 4.2507 | 4.1657 | 4.3357 |
| 2029-10-06 | 4.2741 | 4.1886 | 4.3595 |
| 2029-10-07 | 4.2508 | 4.1658 | 4.3358 |
| 2029-10-08 | 4.2713 | 4.1859 | 4.3567 |
| 2029-10-09 | 4.2613 | 4.1761 | 4.3466 |
| 2029-10-10 | 4.2415 | 4.1567 | 4.3264 |
| 2029-10-11 | 4.2648 | 4.1795 | 4.3501 |
| 2029-10-12 | 4.2416 | 4.1568 | 4.3265 |
| 2029-10-13 | 4.2380 | 4.1533 | 4.3228 |
| 2029-10-14 | 4.2193 | 4.1350 | 4.3037 |
| 2029-10-15 | 4.2061 | 4.1219 | 4.2902 |
| 2029-10-16 | 4.2023 | 4.1182 | 4.2863 |
| 2029-10-17 | 4.1938 | 4.1099 | 4.2777 |
| 2029-10-18 | 4.2029 | 4.1188 | 4.2869 |
| 2029-10-19 | 4.1913 | 4.1075 | 4.2751 |
| 2029-10-20 | 4.1787 | 4.0951 | 4.2623 |
| 2029-10-21 | 4.1560 | 4.0728 | 4.2391 |
| 2029-10-22 | 4.1788 | 4.0952 | 4.2624 |
| 2029-10-23 | 4.1628 | 4.0796 | 4.2461 |
| 2029-10-24 | 4.1803 | 4.0967 | 4.2639 |
| 2029-10-25 | 4.1711 | 4.0876 | 4.2545 |
| 2029-10-26 | 4.1940 | 4.1101 | 4.2779 |
| 2029-10-27 | 4.1712 | 4.0877 | 4.2546 |
| 2029-10-28 | 4.1484 | 4.0655 | 4.2314 |
| 2029-10-29 | 4.1259 | 4.0433 | 4.2084 |
| 2029-10-30 | 4.1281 | 4.0456 | 4.2107 |
| 2029-10-31 | 4.1355 | 4.0528 | 4.2182 |
| 2029 November | |||
| 2029-11-01 | 4.1303 | 4.0477 | 4.2129 |
| 2029-11-02 | 4.1241 | 4.0417 | 4.2066 |