Bahraini Dinar to Canadian Dollar Price Prediction and Forecast Data for 2030
Current BHD/CAD rate: â–¼ 3.7357 (-0,16%)
> Page 5: BHD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1735 | 4.0900 | 4.2570 |
| 2030-01-02 | 4.1508 | 4.0677 | 4.2338 |
| 2030-01-03 | 4.1633 | 4.0800 | 4.2466 |
| 2030-01-04 | 4.1406 | 4.0578 | 4.2235 |
| 2030-01-05 | 4.1360 | 4.0533 | 4.2187 |
| 2030-01-06 | 4.1587 | 4.0756 | 4.2419 |
| 2030-01-07 | 4.1361 | 4.0534 | 4.2188 |
| 2030-01-08 | 4.1588 | 4.0756 | 4.2420 |
| 2030-01-09 | 4.1817 | 4.0980 | 4.2653 |
| 2030-01-10 | 4.1589 | 4.0757 | 4.2421 |
| 2030-01-11 | 4.1817 | 4.0981 | 4.2654 |
| 2030-01-12 | 4.1847 | 4.1010 | 4.2684 |
| 2030-01-13 | 4.1816 | 4.0979 | 4.2652 |
| 2030-01-14 | 4.1993 | 4.1153 | 4.2833 |
| 2030-01-15 | 4.2051 | 4.1210 | 4.2892 |
| 2030-01-16 | 4.1910 | 4.1072 | 4.2748 |
| 2030-01-17 | 4.1682 | 4.0848 | 4.2516 |
| 2030-01-18 | 4.1911 | 4.1073 | 4.2749 |
| 2030-01-19 | 4.2141 | 4.1298 | 4.2984 |
| 2030-01-20 | 4.2373 | 4.1525 | 4.3220 |
| 2030-01-21 | 4.2446 | 4.1597 | 4.3295 |
| 2030-01-22 | 4.2318 | 4.1472 | 4.3164 |
| 2030-01-23 | 4.2421 | 4.1573 | 4.3270 |
| 2030-01-24 | 4.2190 | 4.1346 | 4.3034 |
| 2030-01-25 | 4.1987 | 4.1147 | 4.2827 |
| 2030-01-26 | 4.1853 | 4.1016 | 4.2690 |
| 2030-01-27 | 4.2083 | 4.1242 | 4.2925 |
| 2030-01-28 | 4.1879 | 4.1042 | 4.2717 |
| 2030-01-29 | 4.1854 | 4.1017 | 4.2691 |
| 2030-01-30 | 4.1766 | 4.0931 | 4.2602 |
| 2030-01-31 | 4.1875 | 4.1038 | 4.2713 |
| 2030 February | |||
| 2030-02-01 | 4.1872 | 4.1035 | 4.2710 |
| 2030-02-02 | 4.1720 | 4.0886 | 4.2555 |
| 2030-02-03 | 4.1584 | 4.0752 | 4.2415 |
| 2030-02-04 | 4.1357 | 4.0530 | 4.2185 |
| 2030-02-05 | 4.1308 | 4.0481 | 4.2134 |
| 2030-02-06 | 4.1398 | 4.0570 | 4.2226 |
| 2030-02-07 | 4.1173 | 4.0349 | 4.1996 |
| 2030-02-08 | 4.1399 | 4.0571 | 4.2227 |
| 2030-02-09 | 4.1174 | 4.0350 | 4.1997 |
| 2030-02-10 | 4.1032 | 4.0211 | 4.1852 |
| 2030-02-11 | 4.1077 | 4.0255 | 4.1898 |
| 2030-02-12 | 4.1302 | 4.0476 | 4.2128 |
| 2030-02-13 | 4.1529 | 4.0699 | 4.2360 |
| 2030-02-14 | 4.1757 | 4.0922 | 4.2593 |
| 2030-02-15 | 4.1932 | 4.1093 | 4.2770 |
| 2030-02-16 | 4.1703 | 4.0869 | 4.2537 |
| 2030-02-17 | 4.1932 | 4.1094 | 4.2771 |
| 2030-02-18 | 4.2163 | 4.1320 | 4.3006 |
| 2030-02-19 | 4.1933 | 4.1095 | 4.2772 |
| 2030-02-20 | 4.1766 | 4.0931 | 4.2601 |
| 2030-02-21 | 4.1867 | 4.1030 | 4.2704 |
| 2030-02-22 | 4.1947 | 4.1108 | 4.2786 |
| 2030-02-23 | 4.1719 | 4.0884 | 4.2553 |
| 2030-02-24 | 4.1633 | 4.0800 | 4.2465 |
| 2030-02-25 | 4.1656 | 4.0823 | 4.2489 |
| 2030-02-26 | 4.1690 | 4.0856 | 4.2524 |
| 2030-02-27 | 4.1651 | 4.0818 | 4.2484 |
| 2030-02-28 | 4.1679 | 4.0845 | 4.2512 |
| 2030 March | |||
| 2030-03-01 | 4.1602 | 4.0770 | 4.2434 |
| 2030-03-02 | 4.1831 | 4.0994 | 4.2667 |
| 2030-03-03 | 4.1832 | 4.0996 | 4.2669 |
| 2030-03-04 | 4.1612 | 4.0780 | 4.2445 |
| 2030-03-05 | 4.1548 | 4.0717 | 4.2379 |
| 2030-03-06 | 4.1710 | 4.0876 | 4.2544 |
| 2030-03-07 | 4.1818 | 4.0982 | 4.2654 |
| 2030-03-08 | 4.1730 | 4.0896 | 4.2565 |
| 2030-03-09 | 4.1959 | 4.1120 | 4.2799 |
| 2030-03-10 | 4.1731 | 4.0896 | 4.2566 |
| 2030-03-11 | 4.1683 | 4.0849 | 4.2517 |
| 2030-03-12 | 4.1456 | 4.0627 | 4.2285 |
| 2030-03-13 | 4.1498 | 4.0668 | 4.2328 |
| 2030-03-14 | 4.1479 | 4.0650 | 4.2309 |
| 2030-03-15 | 4.1642 | 4.0809 | 4.2475 |
| 2030-03-16 | 4.1415 | 4.0587 | 4.2244 |
| 2030-03-17 | 4.1494 | 4.0664 | 4.2324 |
| 2030-03-18 | 4.1310 | 4.0484 | 4.2136 |
| 2030-03-19 | 4.1276 | 4.0451 | 4.2102 |
| 2030-03-20 | 4.1323 | 4.0496 | 4.2149 |
| 2030-03-21 | 4.1385 | 4.0557 | 4.2213 |
| 2030-03-22 | 4.1534 | 4.0703 | 4.2364 |
| 2030-03-23 | 4.1427 | 4.0599 | 4.2256 |
| 2030-03-24 | 4.1478 | 4.0649 | 4.2308 |
| 2030-03-25 | 4.1706 | 4.0872 | 4.2540 |
| 2030-03-26 | 4.1479 | 4.0649 | 4.2309 |
| 2030-03-27 | 4.1577 | 4.0745 | 4.2408 |
| 2030-03-28 | 4.1350 | 4.0523 | 4.2177 |
| 2030-03-29 | 4.1322 | 4.0495 | 4.2148 |
| 2030-03-30 | 4.1391 | 4.0563 | 4.2219 |
| 2030-03-31 | 4.1618 | 4.0786 | 4.2450 |
| 2030 April | |||
| 2030-04-01 | 4.1431 | 4.0602 | 4.2260 |
| 2030-04-02 | 4.1659 | 4.0825 | 4.2492 |
| 2030-04-03 | 4.1801 | 4.0965 | 4.2637 |
| 2030-04-04 | 4.1958 | 4.1119 | 4.2797 |
| 2030-04-05 | 4.2078 | 4.1237 | 4.2920 |
| 2030-04-06 | 4.1849 | 4.1012 | 4.2686 |
| 2030-04-07 | 4.1906 | 4.1068 | 4.2744 |
| 2030-04-08 | 4.1786 | 4.0951 | 4.2622 |
| 2030-04-09 | 4.2016 | 4.1176 | 4.2856 |
| 2030-04-10 | 4.1806 | 4.0970 | 4.2643 |
| 2030-04-11 | 4.2036 | 4.1195 | 4.2877 |
| 2030-04-12 | 4.2191 | 4.1347 | 4.3035 |
| 2030-04-13 | 4.2219 | 4.1375 | 4.3064 |
| 2030-04-14 | 4.2214 | 4.1370 | 4.3058 |
| 2030-04-15 | 4.2163 | 4.1319 | 4.3006 |
| 2030-04-16 | 4.2246 | 4.1401 | 4.3091 |
| 2030-04-17 | 4.2163 | 4.1320 | 4.3006 |
| 2030-04-18 | 4.2001 | 4.1161 | 4.2841 |
| 2030-04-19 | 4.2232 | 4.1387 | 4.3077 |
| 2030-04-20 | 4.2002 | 4.1162 | 4.2842 |
| 2030-04-21 | 4.2233 | 4.1388 | 4.3078 |
| 2030-04-22 | 4.2237 | 4.1392 | 4.3081 |
| 2030-04-23 | 4.2469 | 4.1619 | 4.3318 |
| 2030-04-24 | 4.2536 | 4.1685 | 4.3386 |
| 2030-04-25 | 4.2460 | 4.1610 | 4.3309 |
| 2030-04-26 | 4.2693 | 4.1839 | 4.3547 |
| 2030-04-27 | 4.2927 | 4.2069 | 4.3786 |
| 2030-04-28 | 4.2911 | 4.2053 | 4.3769 |
| 2030-04-29 | 4.3147 | 4.2284 | 4.4010 |
| 2030-04-30 | 4.3212 | 4.2348 | 4.4076 |
| 2030 May | |||
| 2030-05-01 | 4.3449 | 4.2580 | 4.4318 |
| 2030-05-02 | 4.3213 | 4.2348 | 4.4077 |
| 2030-05-03 | 4.3363 | 4.2496 | 4.4230 |
| 2030-05-04 | 4.3601 | 4.2729 | 4.4473 |
| 2030-05-05 | 4.3364 | 4.2497 | 4.4231 |
| 2030-05-06 | 4.3128 | 4.2265 | 4.3990 |
| 2030-05-07 | 4.3365 | 4.2497 | 4.4232 |
| 2030-05-08 | 4.3603 | 4.2731 | 4.4475 |
| 2030-05-09 | 4.3842 | 4.2966 | 4.4719 |
| 2030-05-10 | 4.3604 | 4.2732 | 4.4476 |
| 2030-05-11 | 4.3661 | 4.2787 | 4.4534 |
| 2030-05-12 | 4.3729 | 4.2855 | 4.4604 |
| 2030-05-13 | 4.3553 | 4.2681 | 4.4424 |
| 2030-05-14 | 4.3792 | 4.2916 | 4.4668 |
| 2030-05-15 | 4.3553 | 4.2682 | 4.4424 |
| 2030-05-16 | 4.3602 | 4.2730 | 4.4474 |
| 2030-05-17 | 4.3760 | 4.2885 | 4.4635 |
| 2030-05-18 | 4.3764 | 4.2888 | 4.4639 |
| 2030-05-19 | 4.3525 | 4.2655 | 4.4396 |
| 2030-05-20 | 4.3684 | 4.2811 | 4.4558 |
| 2030-05-21 | 4.3447 | 4.2578 | 4.4315 |
| 2030-05-22 | 4.3235 | 4.2371 | 4.4100 |
| 2030-05-23 | 4.3284 | 4.2418 | 4.4149 |
| 2030-05-24 | 4.3423 | 4.2555 | 4.4292 |
| 2030-05-25 | 4.3426 | 4.2558 | 4.4295 |
| 2030-05-26 | 4.3454 | 4.2585 | 4.4323 |
| 2030-05-27 | 4.3693 | 4.2819 | 4.4567 |
| 2030-05-28 | 4.3786 | 4.2911 | 4.4662 |
| 2030-05-29 | 4.3548 | 4.2677 | 4.4419 |
| 2030-05-30 | 4.3689 | 4.2815 | 4.4563 |
| 2030-05-31 | 4.3451 | 4.2582 | 4.4320 |
| 2030 June | |||
| 2030-06-01 | 4.3690 | 4.2816 | 4.4563 |
| 2030-06-02 | 4.3452 | 4.2583 | 4.4321 |
| 2030-06-03 | 4.3294 | 4.2428 | 4.4160 |
| 2030-06-04 | 4.3421 | 4.2552 | 4.4289 |
| 2030-06-05 | 4.3249 | 4.2384 | 4.4114 |
| 2030-06-06 | 4.3458 | 4.2589 | 4.4328 |
| 2030-06-07 | 4.3414 | 4.2546 | 4.4283 |
| 2030-06-08 | 4.3653 | 4.2780 | 4.4526 |
| 2030-06-09 | 4.3808 | 4.2932 | 4.4684 |
| 2030-06-10 | 4.3569 | 4.2698 | 4.4441 |
| 2030-06-11 | 4.3508 | 4.2638 | 4.4378 |
| 2030-06-12 | 4.3485 | 4.2615 | 4.4354 |
| 2030-06-13 | 4.3709 | 4.2835 | 4.4583 |
| 2030-06-14 | 4.3949 | 4.3070 | 4.4828 |
| 2030-06-15 | 4.4190 | 4.3307 | 4.5074 |
| 2030-06-16 | 4.3950 | 4.3071 | 4.4829 |
| 2030-06-17 | 4.4011 | 4.3130 | 4.4891 |
| 2030-06-18 | 4.4033 | 4.3152 | 4.4914 |
| 2030-06-19 | 4.4275 | 4.3390 | 4.5161 |
| 2030-06-20 | 4.4479 | 4.3590 | 4.5369 |
| 2030-06-21 | 4.4475 | 4.3585 | 4.5364 |
| 2030-06-22 | 4.4308 | 4.3422 | 4.5194 |
| 2030-06-23 | 4.4552 | 4.3660 | 4.5443 |
| 2030-06-24 | 4.4402 | 4.3514 | 4.5290 |
| 2030-06-25 | 4.4160 | 4.3277 | 4.5043 |
| 2030-06-26 | 4.4156 | 4.3273 | 4.5040 |
| 2030-06-27 | 4.4399 | 4.3511 | 4.5287 |
| 2030-06-28 | 4.4643 | 4.3750 | 4.5536 |
| 2030-06-29 | 4.4400 | 4.3512 | 4.5288 |
| 2030-06-30 | 4.4258 | 4.3373 | 4.5143 |
| 2030 July | |||
| 2030-07-01 | 4.4307 | 4.3421 | 4.5193 |
| 2030-07-02 | 4.4385 | 4.3498 | 4.5273 |
| 2030-07-03 | 4.4308 | 4.3422 | 4.5194 |
| 2030-07-04 | 4.4067 | 4.3186 | 4.4948 |
| 2030-07-05 | 4.4286 | 4.3401 | 4.5172 |
| 2030-07-06 | 4.4527 | 4.3637 | 4.5418 |
| 2030-07-07 | 4.4385 | 4.3498 | 4.5273 |
| 2030-07-08 | 4.4348 | 4.3461 | 4.5235 |
| 2030-07-09 | 4.4394 | 4.3507 | 4.5282 |
| 2030-07-10 | 4.4638 | 4.3746 | 4.5531 |
| 2030-07-11 | 4.4395 | 4.3507 | 4.5283 |
| 2030-07-12 | 4.4639 | 4.3746 | 4.5532 |
| 2030-07-13 | 4.4396 | 4.3508 | 4.5284 |
| 2030-07-14 | 4.4258 | 4.3373 | 4.5143 |
| 2030-07-15 | 4.4381 | 4.3493 | 4.5268 |
| 2030-07-16 | 4.4371 | 4.3484 | 4.5258 |
| 2030-07-17 | 4.4192 | 4.3309 | 4.5076 |
| 2030-07-18 | 4.4348 | 4.3461 | 4.5235 |
| 2030-07-19 | 4.4266 | 4.3381 | 4.5151 |
| 2030-07-20 | 4.4235 | 4.3350 | 4.5120 |
| 2030-07-21 | 4.4478 | 4.3588 | 4.5367 |
| 2030-07-22 | 4.4369 | 4.3482 | 4.5256 |
| 2030-07-23 | 4.4127 | 4.3245 | 4.5010 |
| 2030-07-24 | 4.4119 | 4.3237 | 4.5001 |
| 2030-07-25 | 4.4138 | 4.3255 | 4.5020 |
| 2030-07-26 | 4.4149 | 4.3266 | 4.5032 |
| 2030-07-27 | 4.3939 | 4.3060 | 4.4818 |
| 2030-07-28 | 4.3912 | 4.3034 | 4.4791 |
| 2030-07-29 | 4.4154 | 4.3271 | 4.5037 |
| 2030-07-30 | 4.3913 | 4.3035 | 4.4791 |
| 2030-07-31 | 4.3803 | 4.2927 | 4.4679 |
| 2030 August | |||
| 2030-08-01 | 4.3947 | 4.3068 | 4.4826 |
| 2030-08-02 | 4.4188 | 4.3305 | 4.5072 |
| 2030-08-03 | 4.4176 | 4.3293 | 4.5060 |
| 2030-08-04 | 4.4006 | 4.3126 | 4.4886 |
| 2030-08-05 | 4.4192 | 4.3309 | 4.5076 |
| 2030-08-06 | 4.4200 | 4.3316 | 4.5084 |
| 2030-08-07 | 4.4027 | 4.3146 | 4.4907 |
| 2030-08-08 | 4.3814 | 4.2937 | 4.4690 |
| 2030-08-09 | 4.3847 | 4.2970 | 4.4724 |
| 2030-08-10 | 4.4012 | 4.3132 | 4.4893 |
| 2030-08-11 | 4.4254 | 4.3369 | 4.5139 |
| 2030-08-12 | 4.4253 | 4.3367 | 4.5138 |
| 2030-08-13 | 4.4180 | 4.3296 | 4.5064 |
| 2030-08-14 | 4.4423 | 4.3534 | 4.5311 |
| 2030-08-15 | 4.4458 | 4.3569 | 4.5347 |
| 2030-08-16 | 4.4456 | 4.3566 | 4.5345 |
| 2030-08-17 | 4.4700 | 4.3806 | 4.5594 |
| 2030-08-18 | 4.4456 | 4.3567 | 4.5346 |
| 2030-08-19 | 4.4694 | 4.3800 | 4.5587 |
| 2030-08-20 | 4.4509 | 4.3619 | 4.5399 |
| 2030-08-21 | 4.4531 | 4.3641 | 4.5422 |
| 2030-08-22 | 4.4622 | 4.3730 | 4.5514 |
| 2030-08-23 | 4.4592 | 4.3700 | 4.5484 |
| 2030-08-24 | 4.4837 | 4.3940 | 4.5734 |
| 2030-08-25 | 4.4998 | 4.4098 | 4.5898 |
| 2030-08-26 | 4.5101 | 4.4199 | 4.6003 |
| 2030-08-27 | 4.4867 | 4.3969 | 4.5764 |
| 2030-08-28 | 4.4786 | 4.3890 | 4.5682 |
| 2030-08-29 | 4.4632 | 4.3739 | 4.5524 |
| 2030-08-30 | 4.4877 | 4.3979 | 4.5774 |
| 2030-08-31 | 4.4727 | 4.3832 | 4.5622 |
| 2030 September | |||
| 2030-09-01 | 4.4973 | 4.4073 | 4.5872 |
| 2030-09-02 | 4.4728 | 4.3833 | 4.5622 |
| 2030-09-03 | 4.4853 | 4.3956 | 4.5750 |
| 2030-09-04 | 4.4860 | 4.3963 | 4.5757 |
| 2030-09-05 | 4.4857 | 4.3960 | 4.5754 |
| 2030-09-06 | 4.4995 | 4.4095 | 4.5895 |
| 2030-09-07 | 4.4750 | 4.3855 | 4.5645 |
| 2030-09-08 | 4.4557 | 4.3666 | 4.5448 |
| 2030-09-09 | 4.4450 | 4.3561 | 4.5339 |
| 2030-09-10 | 4.4325 | 4.3438 | 4.5211 |
| 2030-09-11 | 4.4312 | 4.3426 | 4.5199 |
| 2030-09-12 | 4.4071 | 4.3190 | 4.4952 |
| 2030-09-13 | 4.4095 | 4.3213 | 4.4976 |
| 2030-09-14 | 4.4147 | 4.3264 | 4.5030 |
| 2030-09-15 | 4.4287 | 4.3401 | 4.5173 |
| 2030-09-16 | 4.4531 | 4.3640 | 4.5421 |
| 2030-09-17 | 4.4288 | 4.3402 | 4.5174 |
| 2030-09-18 | 4.4474 | 4.3584 | 4.5363 |
| 2030-09-19 | 4.4390 | 4.3502 | 4.5278 |
| 2030-09-20 | 4.4148 | 4.3265 | 4.5031 |
| 2030-09-21 | 4.4391 | 4.3503 | 4.5279 |
| 2030-09-22 | 4.4149 | 4.3266 | 4.5032 |
| 2030-09-23 | 4.4149 | 4.3266 | 4.5032 |
| 2030-09-24 | 4.4392 | 4.3504 | 4.5279 |
| 2030-09-25 | 4.4433 | 4.3544 | 4.5321 |
| 2030-09-26 | 4.4640 | 4.3747 | 4.5532 |
| 2030-09-27 | 4.4612 | 4.3720 | 4.5505 |
| 2030-09-28 | 4.4857 | 4.3960 | 4.5755 |
| 2030-09-29 | 4.4887 | 4.3990 | 4.5785 |
| 2030-09-30 | 4.4790 | 4.3894 | 4.5685 |
| 2030 October | |||
| 2030-10-01 | 4.5036 | 4.4135 | 4.5936 |
| 2030-10-02 | 4.4790 | 4.3895 | 4.5686 |
| 2030-10-03 | 4.5036 | 4.4136 | 4.5937 |
| 2030-10-04 | 4.5068 | 4.4167 | 4.5970 |
| 2030-10-05 | 4.4823 | 4.3927 | 4.5719 |
| 2030-10-06 | 4.4579 | 4.3687 | 4.5471 |
| 2030-10-07 | 4.4551 | 4.3660 | 4.5442 |
| 2030-10-08 | 4.4560 | 4.3669 | 4.5451 |
| 2030-10-09 | 4.4546 | 4.3655 | 4.5437 |
| 2030-10-10 | 4.4791 | 4.3895 | 4.5687 |
| 2030-10-11 | 4.5037 | 4.4136 | 4.5938 |
| 2030-10-12 | 4.4792 | 4.3896 | 4.5688 |
| 2030-10-13 | 4.4823 | 4.3926 | 4.5719 |
| 2030-10-14 | 4.4792 | 4.3896 | 4.5688 |
| 2030-10-15 | 4.4903 | 4.4005 | 4.5801 |
| 2030-10-16 | 4.4948 | 4.4049 | 4.5847 |
| 2030-10-17 | 4.4918 | 4.4020 | 4.5817 |
| 2030-10-18 | 4.4905 | 4.4007 | 4.5803 |
| 2030-10-19 | 4.5152 | 4.4249 | 4.6055 |
| 2030-10-20 | 4.5337 | 4.4430 | 4.6243 |
| 2030-10-21 | 4.5230 | 4.4325 | 4.6134 |
| 2030-10-22 | 4.5202 | 4.4298 | 4.6106 |
| 2030-10-23 | 4.5195 | 4.4291 | 4.6099 |
| 2030-10-24 | 4.5077 | 4.4176 | 4.5979 |
| 2030-10-25 | 4.4832 | 4.3935 | 4.5728 |
| 2030-10-26 | 4.4860 | 4.3963 | 4.5757 |
| 2030-10-27 | 4.4845 | 4.3948 | 4.5742 |
| 2030-10-28 | 4.4679 | 4.3786 | 4.5573 |
| 2030-10-29 | 4.4597 | 4.3705 | 4.5489 |
| 2030-10-30 | 4.4556 | 4.3665 | 4.5447 |
| 2030-10-31 | 4.4801 | 4.3905 | 4.5697 |
| 2030 November | |||
| 2030-11-01 | 4.4557 | 4.3666 | 4.5448 |
| 2030-11-02 | 4.4400 | 4.3512 | 4.5288 |